26054 泡瑪信證六七沽Ｂ (认沽证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.590 | 153.775 | 240,000 | 64.411 | 240,000 | 0.580 | ||
| 13/05/2026 | 0.560 | 158.175 | 1,680,000 | 66.489 | 1,680,000 | 0.540 | ||
| 12/05/2026 | 0.530 | 160.175 | 0 | 59.156 | ||||
| 11/05/2026 | 0.510 | 164.675 | 0 | 65.103 | ||||
| 08/05/2026 | 0.510 | 165.375 | 4,260,000 | 66.002 | 4,260,000 | 0.481 | ||
| 07/05/2026 | 0.540 | 159.475 | 0 | 59.667 | ||||
| 06/05/2026 | 0.580 | 153.575 | 0 | 55.179 | ||||
| 05/05/2026 | 0.570 | 156.475 | 0 | 61.778 | ||||
| 04/05/2026 | 0.590 | 152.975 | 0 | 57.231 | ||||
| 30/04/2026 | 0.590 | 154.475 | 0 | 62.178 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 64.947 | ||||
| 28/04/2026 | 0.610 | 150.475 | 0 | 55.105 | ||||
| 27/04/2026 | 0.590 | 153.375 | 0 | 57.128 | ||||
| 24/04/2026 | 0.590 | 153.775 | 0 | 57.954 | ||||
| 23/04/2026 | 0.590 | 152.875 | 0 | 54.115 | ||||
| 22/04/2026 | 0.550 | 157.475 | 0 | 52.887 | ||||
| 21/04/2026 | 0.550 | 161.675 | 0 | 65.045 | ||||
| 20/04/2026 | 0.570 | 158.175 | 0 | 62.656 | ||||
| 17/04/2026 | 0.570 | 156.375 | 0 | 56.370 | ||||
| 16/04/2026 | 0.550 | 162.075 | 0 | 64.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |