26055 快手信證六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01042.6400146.698
30/06/20260.01041.6000146.179
29/06/20260.01041.0000149.546
26/06/20260.01040.1900143.082
25/06/20260.01041.4700135.497
24/06/20260.01042.2300130.421
23/06/20260.01042.5300127.381
22/06/20260.01044.8300116.837
18/06/20260.01046.5500104.963
17/06/20260.01047.0100102.149
16/06/20260.01043.7500112.119
15/06/20260.01045.5500104.644
12/06/20260.01045.1900102.401
11/06/20260.01044.9500102.103
10/06/20260.01045.330099.823
09/06/20260.01043.6500104.256
08/06/20260.01043.4500103.874
05/06/20260.01046.170092.514
04/06/20260.01046.250091.424
03/06/20260.01046.050091.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。