26055 快手信證六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 45.120 | 0 | 69.225 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 69.152 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 66.036 | ||||
| 26/03/2026 | 0.017 | 45.600 | 100,000 | 69.548 | ||||
| 25/03/2026 | 0.020 | 53.050 | 660,000 | 56.415 | 195,000 | 0.021 | 465,000 | 0.021 |
| 24/03/2026 | 0.019 | 52.800 | 15,000 | 55.881 | 15,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 51.700 | 0 | 56.184 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 55.951 | ||||
| 19/03/2026 | 0.027 | 55.350 | 0 | 55.276 | ||||
| 18/03/2026 | 0.040 | 59.000 | 1,010,000 | 54.789 | 115,000 | 0.040 | 895,000 | 0.040 |
| 17/03/2026 | 0.043 | 59.850 | 830,000 | 54.255 | 415,000 | 0.047 | 415,000 | 0.049 |
| 16/03/2026 | 0.044 | 60.000 | 360,000 | 54.201 | 180,000 | 0.039 | 180,000 | 0.039 |
| 13/03/2026 | 0.042 | 59.150 | 2,495,000 | 54.396 | 280,000 | 0.044 | 2,215,000 | 0.044 |
| 12/03/2026 | 0.046 | 60.200 | 660,000 | 53.880 | 390,000 | 0.047 | 270,000 | 0.049 |
| 11/03/2026 | 0.051 | 60.850 | 670,000 | 54.505 | 335,000 | 0.054 | 335,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 720,000 | 53.936 | 300,000 | 0.055 | 420,000 | 0.054 |
| 09/03/2026 | 0.049 | 60.550 | 540,000 | 53.814 | 270,000 | 0.044 | 270,000 | 0.043 |
| 06/03/2026 | 0.053 | 61.450 | 300,000 | 53.060 | 150,000 | 0.050 | 150,000 | 0.049 |
| 05/03/2026 | 0.049 | 59.600 | 200,000 | 54.971 | 25,000 | 0.053 | 175,000 | 0.052 |
| 04/03/2026 | 0.047 | 59.550 | 25,000 | 54.016 | 25,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |