26056 濰柴信證六九購Ａ (认购证)
按盘价 
0.083 -0.055 (-39.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.138 | 37.400 | 0 | 66.162 | ||||
| 06/07/2026 | 0.140 | 37.480 | 1,040,000 | 63.798 | 760,000 | 0.159 | 60,000 | 0.143 |
| 03/07/2026 | 0.099 | 35.500 | 120,000 | 63.075 | 60,000 | 0.106 | 60,000 | 0.104 |
| 02/07/2026 | 0.075 | 33.940 | 0 | 63.521 | ||||
| 30/06/2026 | 0.075 | 34.100 | 0 | 62.081 | ||||
| 29/06/2026 | 0.072 | 33.720 | 300,000 | 62.466 | 300,000 | 0.072 | ||
| 26/06/2026 | 0.119 | 35.960 | 0 | 64.329 | ||||
| 25/06/2026 | 0.144 | 37.280 | 2,130,000 | 62.941 | 940,000 | 0.148 | 1,190,000 | 0.155 |
| 24/06/2026 | 0.164 | 37.800 | 5,780,000 | 63.708 | 2,760,000 | 0.168 | 2,920,000 | 0.169 |
| 23/06/2026 | 0.207 | 39.200 | 33,280,000 | 63.756 | 16,640,000 | 0.213 | 16,640,000 | 0.211 |
| 22/06/2026 | 0.265 | 41.000 | 410,000 | 63.110 | 210,000 | 0.249 | 200,000 | 0.248 |
| 18/06/2026 | 0.231 | 39.720 | 27,480,000 | 63.054 | 13,690,000 | 0.227 | 13,440,000 | 0.225 |
| 17/06/2026 | 0.196 | 38.520 | 51,460,000 | 63.058 | 25,710,000 | 0.190 | 25,600,000 | 0.189 |
| 16/06/2026 | 0.151 | 36.840 | 58,200,000 | 62.878 | 28,980,000 | 0.169 | 29,160,000 | 0.169 |
| 15/06/2026 | 0.197 | 38.160 | 30,900,000 | 64.137 | 15,370,000 | 0.184 | 15,150,000 | 0.182 |
| 12/06/2026 | 0.132 | 35.540 | 800,000 | 63.638 | 400,000 | 0.134 | 400,000 | 0.136 |
| 11/06/2026 | 0.103 | 34.240 | 600,000 | 62.971 | 300,000 | 0.098 | 300,000 | 0.100 |
| 10/06/2026 | 0.117 | 34.600 | 800,000 | 64.001 | 300,000 | 0.118 | 500,000 | 0.117 |
| 09/06/2026 | 0.175 | 36.820 | 53,120,000 | 64.583 | 26,560,000 | 0.168 | 26,560,000 | 0.168 |
| 08/06/2026 | 0.189 | 37.300 | 47,080,000 | 64.382 | 23,440,000 | 0.180 | 23,540,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |