26060 小米華泰六五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 31.720 | 0 | 133.540 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 118.345 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 112.171 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 101.112 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 84.730 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 85.843 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 84.797 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 84.510 | ||||
| 04/05/2026 | 0.010 | 30.980 | 12,000 | 77.186 | 12,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 29.020 | 0 | 82.331 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 72.085 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 71.770 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 62.143 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 57.479 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 56.426 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 51.670 | ||||
| 21/04/2026 | 0.011 | 32.400 | 0 | 48.223 | ||||
| 20/04/2026 | 0.011 | 32.320 | 2,000 | 47.798 | 2,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 32.000 | 12,000 | 46.214 | 12,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 32.060 | 1,800,000 | 47.717 | 356,000 | 0.010 | 1,444,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |