26062 泡瑪法興六七沽Ｃ (认沽证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 | ||||
| 26/03/2026 | 0.660 | 150.700 | 0 | 61.128 | ||||
| 25/03/2026 | 0.520 | 168.300 | 800,000 | 61.147 | 320,000 | 0.260 | 320,000 | 0.253 |
| 24/03/2026 | 0.270 | 217.200 | 20,000 | 62.111 | 20,000 | 0.300 | ||
| 23/03/2026 | 0.330 | 202.200 | 20,000 | 61.094 | 20,000 | 0.330 | ||
| 20/03/2026 | 0.285 | 209.600 | 1,300,000 | 57.975 | 620,000 | 0.281 | 620,000 | 0.270 |
| 19/03/2026 | 0.275 | 212.800 | 0 | 58.461 | ||||
| 18/03/2026 | 0.244 | 221.800 | 2,080,000 | 59.029 | 1,040,000 | 0.248 | 1,040,000 | 0.247 |
| 17/03/2026 | 0.270 | 215.400 | 2,040,000 | 59.161 | 960,000 | 0.261 | 960,000 | 0.263 |
| 16/03/2026 | 0.300 | 208.800 | 720,000 | 59.505 | 340,000 | 0.277 | 320,000 | 0.288 |
| 13/03/2026 | 0.320 | 204.800 | 260,000 | 59.379 | 120,000 | 0.328 | 140,000 | 0.325 |
| 12/03/2026 | 0.320 | 205.200 | 0 | 59.538 | ||||
| 11/03/2026 | 0.320 | 204.800 | 1,080,000 | 58.981 | 540,000 | 0.292 | 540,000 | 0.287 |
| 10/03/2026 | 0.310 | 206.000 | 360,000 | 58.012 | 180,000 | 0.295 | 140,000 | 0.291 |
| 09/03/2026 | 0.315 | 206.200 | 0 | 58.987 | ||||
| 06/03/2026 | 0.310 | 207.400 | 320,000 | 58.464 | 180,000 | 0.312 | 140,000 | 0.314 |
| 05/03/2026 | 0.315 | 206.200 | 160,000 | 58.229 | 40,000 | 0.308 | 100,000 | 0.285 |
| 04/03/2026 | 0.320 | 207.000 | 0 | 59.697 | ||||
| 03/03/2026 | 0.295 | 212.600 | 260,000 | 59.242 | 140,000 | 0.282 | 100,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |