26062 泡瑪法興六七沽Ｃ (认沽证)
实時 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.590153.775065.152
13/05/20260.550158.175062.429
12/05/20260.540160.175064.390
11/05/20260.500164.675061.580
08/05/20260.495165.3751,820,00060.6821,820,0000.478
07/05/20260.560159.475068.824
06/05/20260.590153.575061.322
05/05/20260.590156.475071.095
04/05/20260.600152.975063.097
30/04/20260.600154.475067.194
29/04/20260.600154.075065.547
28/04/20260.610150.475055.918
27/04/20260.590153.375057.820
24/04/20260.590153.775058.602
23/04/20260.590152.875054.834
22/04/20260.550157.475053.517
21/04/20260.550161.675065.504
20/04/20260.570158.175063.165
17/04/20260.570156.375056.945
16/04/20260.550162.075065.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。