26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.320 | 18.730 | 8,980,000 | 69.199 | 4,500,000 | 0.311 | 4,040,000 | 0.310 |
| 03/03/2026 | 0.435 | 20.900 | 5,400,000 | 68.058 | 2,500,000 | 0.456 | 2,200,000 | 0.447 |
| 02/03/2026 | 0.420 | 20.500 | 10,160,000 | 69.237 | 4,420,000 | 0.350 | 5,320,000 | 0.350 |
| 27/02/2026 | 0.325 | 18.830 | 7,980,000 | 68.408 | 3,760,000 | 0.313 | 4,060,000 | 0.313 |
| 26/02/2026 | 0.325 | 18.940 | 3,920,000 | 67.317 | 1,880,000 | 0.336 | 2,000,000 | 0.339 |
| 25/02/2026 | 0.340 | 19.020 | 5,020,000 | 68.929 | 2,500,000 | 0.392 | 2,520,000 | 0.396 |
| 24/02/2026 | 0.330 | 18.840 | 3,520,000 | 68.655 | 1,520,000 | 0.322 | 1,960,000 | 0.323 |
| 23/02/2026 | 0.305 | 18.150 | 120,000 | 70.269 | 120,000 | 0.303 | ||
| 20/02/2026 | 0.320 | 18.290 | 1,500,000 | 71.170 | 640,000 | 0.326 | 860,000 | 0.320 |
| 16/02/2026 | 0.270 | 17.200 | 1,600,000 | 71.265 | 800,000 | 0.270 | 800,000 | 0.268 |
| 13/02/2026 | 0.231 | 16.250 | 9,120,000 | 71.650 | 4,540,000 | 0.239 | 4,580,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |