26067 閱文匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 26.580 | 0 | 75.454 | ||||
| 14/04/2026 | 0.015 | 25.980 | 0 | 77.251 | ||||
| 13/04/2026 | 0.015 | 25.960 | 0 | 77.112 | ||||
| 10/04/2026 | 0.015 | 26.700 | 0 | 74.160 | ||||
| 09/04/2026 | 0.015 | 26.300 | 0 | 75.226 | ||||
| 08/04/2026 | 0.015 | 27.460 | 0 | 71.477 | ||||
| 02/04/2026 | 0.015 | 25.800 | 0 | 75.505 | ||||
| 01/04/2026 | 0.015 | 26.300 | 0 | 73.748 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 76.349 | ||||
| 30/03/2026 | 0.015 | 25.560 | 10,000 | 75.713 | 10,000 | 0.015 | ||
| 27/03/2026 | 0.015 | 25.700 | 0 | 74.720 | ||||
| 26/03/2026 | 0.016 | 25.820 | 0 | 75.357 | ||||
| 25/03/2026 | 0.017 | 26.700 | 0 | 73.566 | ||||
| 24/03/2026 | 0.017 | 26.560 | 10,000 | 73.786 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.019 | 26.480 | 400,000 | 76.019 | 200,000 | 0.019 | 200,000 | 0.019 |
| 20/03/2026 | 0.022 | 27.460 | 0 | 75.388 | ||||
| 19/03/2026 | 0.025 | 28.780 | 1,670,000 | 73.822 | 870,000 | 0.025 | 800,000 | 0.025 |
| 18/03/2026 | 0.028 | 29.300 | 3,800,000 | 74.543 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
| 17/03/2026 | 0.032 | 30.320 | 870,000 | 74.300 | 400,000 | 0.034 | 470,000 | 0.035 |
| 16/03/2026 | 0.031 | 30.160 | 2,000,000 | 73.875 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |