26067 中油法興五五沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.330 | 6.060 | 0 | 51.593 | ||||
| 24/03/2025 | 0.330 | 6.070 | 0 | 52.856 | ||||
| 21/03/2025 | 0.330 | 6.050 | 0 | 48.518 | ||||
| 20/03/2025 | 0.330 | 6.060 | 0 | 49.865 | ||||
| 19/03/2025 | 0.330 | 6.050 | 0 | 47.921 | ||||
| 18/03/2025 | 0.330 | 6.100 | 0 | 54.797 | ||||
| 17/03/2025 | 0.340 | 6.020 | 0 | 51.749 | ||||
| 14/03/2025 | 0.355 | 5.920 | 0 | 48.829 | ||||
| 13/03/2025 | 0.365 | 5.910 | 0 | 55.881 | ||||
| 12/03/2025 | 0.370 | 5.860 | 0 | 52.604 | ||||
| 11/03/2025 | 0.370 | 5.860 | 0 | 52.406 | ||||
| 10/03/2025 | 0.375 | 5.850 | 0 | 54.943 | ||||
| 07/03/2025 | 0.380 | 5.800 | 0 | 51.033 | ||||
| 06/03/2025 | 0.385 | 5.750 | 0 | 47.046 | ||||
| 05/03/2025 | 0.385 | 5.760 | 0 | 48.682 | ||||
| 04/03/2025 | 0.385 | 5.690 | 0 | |||||
| 03/03/2025 | 0.365 | 5.820 | 0 | 38.082 | ||||
| 28/02/2025 | 0.365 | 5.790 | 0 | 21.800 | ||||
| 27/02/2025 | 0.360 | 5.840 | 0 | 36.065 | ||||
| 26/02/2025 | 0.350 | 5.890 | 0 | 35.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |