26080 騰訊瑞銀六乙購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.044 | 449.200 | 1,590,000 | 42.131 | 960,000 | 0.045 | 630,000 | 0.047 |
| 15/05/2026 | 0.049 | 456.400 | 3,190,000 | 42.513 | 1,600,000 | 0.051 | 1,570,000 | 0.051 |
| 14/05/2026 | 0.049 | 454.900 | 3,700,000 | 41.833 | 1,780,000 | 0.053 | 1,920,000 | 0.054 |
| 13/05/2026 | 0.054 | 457.300 | 2,520,000 | 42.268 | 1,100,000 | 0.051 | 1,420,000 | 0.049 |
| 12/05/2026 | 0.052 | 451.900 | 3,310,000 | 42.708 | 1,990,000 | 0.054 | 1,320,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 3,430,000 | 42.205 | 1,720,000 | 0.060 | 1,710,000 | 0.058 |
| 08/05/2026 | 0.065 | 466.100 | 3,090,000 | 42.293 | 1,380,000 | 0.065 | 1,710,000 | 0.065 |
| 07/05/2026 | 0.068 | 472.100 | 5,850,000 | 41.726 | 2,750,000 | 0.064 | 3,100,000 | 0.064 |
| 06/05/2026 | 0.056 | 457.700 | 3,360,000 | 41.938 | 2,040,000 | 0.056 | 1,320,000 | 0.057 |
| 05/05/2026 | 0.059 | 466.900 | 1,540,000 | 40.977 | 400,000 | 0.059 | 1,120,000 | 0.059 |
| 04/05/2026 | 0.063 | 467.700 | 2,240,000 | 41.392 | 1,120,000 | 0.064 | 1,120,000 | 0.064 |
| 30/04/2026 | 0.062 | 462.500 | 4,250,000 | 41.656 | 2,210,000 | 0.060 | 2,040,000 | 0.059 |
| 29/04/2026 | 0.066 | 473.900 | 2,470,000 | 40.455 | 1,440,000 | 0.063 | 1,030,000 | 0.065 |
| 28/04/2026 | 0.058 | 468.500 | 4,340,000 | 39.954 | 1,970,000 | 0.062 | 2,370,000 | 0.062 |
| 27/04/2026 | 0.068 | 473.300 | 1,040,000 | 40.662 | 330,000 | 0.068 | 710,000 | 0.067 |
| 24/04/2026 | 0.080 | 488.100 | 270,000 | 39.807 | 160,000 | 0.076 | 110,000 | 0.077 |
| 23/04/2026 | 0.077 | 489.900 | 350,000 | 39.070 | 130,000 | 0.077 | 210,000 | 0.076 |
| 22/04/2026 | 0.084 | 498.700 | 1,050,000 | 38.557 | 530,000 | 0.086 | 520,000 | 0.085 |
| 21/04/2026 | 0.101 | 513.700 | 1,460,000 | 38.226 | 670,000 | 0.101 | 790,000 | 0.103 |
| 20/04/2026 | 0.107 | 517.200 | 2,770,000 | 38.249 | 1,920,000 | 0.105 | 800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |