26098 濰柴麥銀六八購Ａ (认购证)
按盘价 
0.029 -0.024 (-45.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 37.400 | 180,000 | 61.064 | 80,000 | 0.050 | ||
| 06/07/2026 | 0.056 | 37.480 | 190,000 | 58.747 | 170,000 | 0.060 | ||
| 03/07/2026 | 0.035 | 35.500 | 8,320,000 | 58.556 | 3,980,000 | 0.035 | 4,180,000 | 0.035 |
| 02/07/2026 | 0.025 | 33.940 | 1,700,000 | 60.207 | 840,000 | 0.025 | 860,000 | 0.027 |
| 30/06/2026 | 0.029 | 34.100 | 9,440,000 | 60.259 | 4,820,000 | 0.033 | 4,500,000 | 0.034 |
| 29/06/2026 | 0.025 | 33.720 | 8,050,000 | 59.265 | 3,830,000 | 0.027 | 3,830,000 | 0.028 |
| 26/06/2026 | 0.056 | 35.960 | 17,890,000 | 61.779 | 8,490,000 | 0.058 | 8,700,000 | 0.058 |
| 25/06/2026 | 0.082 | 37.280 | 34,240,000 | 62.330 | 17,220,000 | 0.094 | 16,920,000 | 0.094 |
| 24/06/2026 | 0.100 | 37.800 | 32,430,000 | 63.600 | 16,210,000 | 0.108 | 16,210,000 | 0.108 |
| 23/06/2026 | 0.133 | 39.200 | 6,020,000 | 62.928 | 2,810,000 | 0.150 | 3,190,000 | 0.148 |
| 22/06/2026 | 0.195 | 41.000 | 3,480,000 | 63.970 | 1,820,000 | 0.182 | 1,560,000 | 0.182 |
| 18/06/2026 | 0.171 | 39.720 | 8,070,000 | 64.583 | 3,880,000 | 0.164 | 4,170,000 | 0.164 |
| 17/06/2026 | 0.120 | 38.520 | 11,530,000 | 60.503 | 5,380,000 | 0.126 | 5,540,000 | 0.124 |
| 16/06/2026 | 0.097 | 36.840 | 780,000 | 63.190 | 740,000 | 0.092 | ||
| 15/06/2026 | 0.107 | 38.160 | 9,690,000 | 58.590 | 4,520,000 | 0.108 | 4,450,000 | 0.105 |
| 12/06/2026 | 0.081 | 35.540 | 12,110,000 | 63.348 | 5,860,000 | 0.081 | 6,140,000 | 0.081 |
| 11/06/2026 | 0.062 | 34.240 | 28,760,000 | 63.443 | 14,430,000 | 0.056 | 14,330,000 | 0.055 |
| 10/06/2026 | 0.063 | 34.600 | 20,170,000 | 61.689 | 10,120,000 | 0.066 | 9,780,000 | 0.066 |
| 09/06/2026 | 0.121 | 36.820 | 3,450,000 | 65.093 | 2,030,000 | 0.120 | 1,330,000 | 0.119 |
| 08/06/2026 | 0.099 | 37.300 | 22,980,000 | 57.766 | 11,040,000 | 0.100 | 11,910,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |