26098 濰柴麥銀六八購Ａ (认购证)
按盘价 
0.247 +0.052 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.195 | 39.100 | 750,000 | 59.446 | 740,000 | 0.202 | ||
| 20/05/2026 | 0.179 | 39.320 | 13,620,000 | 55.718 | 6,180,000 | 0.178 | 7,050,000 | 0.177 |
| 19/05/2026 | 0.206 | 39.140 | 13,190,000 | 60.166 | 6,560,000 | 0.198 | 6,530,000 | 0.200 |
| 18/05/2026 | 0.242 | 40.120 | 8,760,000 | 60.265 | 4,270,000 | 0.235 | 4,470,000 | 0.233 |
| 15/05/2026 | 0.300 | 41.500 | 1,850,000 | 60.074 | 850,000 | 0.307 | 910,000 | 0.307 |
| 14/05/2026 | 0.295 | 41.380 | 2,890,000 | 59.714 | 1,550,000 | 0.308 | 1,290,000 | 0.310 |
| 13/05/2026 | 0.305 | 41.600 | 4,820,000 | 59.545 | 2,620,000 | 0.266 | 1,870,000 | 0.266 |
| 12/05/2026 | 0.240 | 39.620 | 13,200,000 | 60.424 | 6,250,000 | 0.245 | 6,570,000 | 0.247 |
| 11/05/2026 | 0.315 | 41.580 | 3,640,000 | 60.295 | 1,790,000 | 0.320 | 1,590,000 | 0.316 |
| 08/05/2026 | 0.315 | 41.400 | 4,260,000 | 60.229 | 1,780,000 | 0.319 | 2,360,000 | 0.320 |
| 07/05/2026 | 0.425 | 43.700 | 3,440,000 | 60.965 | 1,410,000 | 0.415 | 1,810,000 | 0.416 |
| 06/05/2026 | 0.465 | 44.660 | 1,160,000 | 59.935 | 540,000 | 0.426 | 440,000 | 0.433 |
| 05/05/2026 | 0.350 | 43.100 | 1,580,000 | 55.165 | 510,000 | 0.337 | 860,000 | 0.331 |
| 04/05/2026 | 0.420 | 43.320 | 2,940,000 | 61.492 | 1,550,000 | 0.423 | 1,270,000 | 0.421 |
| 30/04/2026 | 0.232 | 38.640 | 18,170,000 | 60.173 | 9,240,000 | 0.223 | 8,070,000 | 0.225 |
| 29/04/2026 | 0.160 | 36.120 | 11,880,000 | 60.271 | 5,580,000 | 0.152 | 6,240,000 | 0.152 |
| 28/04/2026 | 0.171 | 35.960 | 14,990,000 | 62.362 | 7,390,000 | 0.166 | 7,500,000 | 0.166 |
| 27/04/2026 | 0.177 | 36.260 | 6,930,000 | 61.742 | 3,620,000 | 0.160 | 2,570,000 | 0.156 |
| 24/04/2026 | 0.159 | 35.540 | 9,940,000 | 61.095 | 4,300,000 | 0.153 | 4,720,000 | 0.153 |
| 23/04/2026 | 0.161 | 35.360 | 9,400,000 | 61.865 | 4,400,000 | 0.160 | 3,610,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |