26106 泡瑪匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010152.400090.370
14/05/20260.010153.775087.408
13/05/20260.010158.175084.372
12/05/20260.010160.175082.825
11/05/20260.010164.675079.895
08/05/20260.010165.375078.307
07/05/20260.010159.475081.132
06/05/20260.010153.575084.052
05/05/20260.010156.475082.019
04/05/20260.010152.975083.596
30/04/20260.010154.475081.194
29/04/20260.010154.075081.040
28/04/20260.010150.475082.679
27/04/20260.010153.375080.691
24/04/20260.010153.775079.401
23/04/20260.010152.875079.540
22/04/20260.010157.475076.745
21/04/20260.010161.675074.278
20/04/20260.010158.175075.754
17/04/20260.010156.375075.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。