26109 美團匯豐六八購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 82.100 | 12,230,000 | 41.294 | 5,140,000 | 0.054 | ||
| 20/05/2026 | 0.037 | 82.850 | 2,210,000 | 41.834 | 1,955,000 | 0.035 | ||
| 19/05/2026 | 0.039 | 83.050 | 2,735,000 | 42.008 | 2,485,000 | 0.038 | ||
| 18/05/2026 | 0.037 | 82.150 | 2,730,000 | 42.625 | 860,000 | 0.035 | ||
| 15/05/2026 | 0.041 | 82.700 | 6,870,000 | 42.433 | 6,255,000 | 0.045 | ||
| 14/05/2026 | 0.058 | 85.700 | 4,820,000 | 42.590 | 1,335,000 | 0.065 | ||
| 13/05/2026 | 0.071 | 87.600 | 26,345,000 | 42.658 | 17,735,000 | 0.067 | ||
| 12/05/2026 | 0.053 | 84.150 | 4,760,000 | 43.502 | 4,510,000 | 0.052 | ||
| 11/05/2026 | 0.054 | 84.350 | 2,285,000 | 43.194 | 50,000 | 0.050 | ||
| 08/05/2026 | 0.052 | 84.050 | 845,000 | 42.283 | 90,000 | 0.052 | ||
| 07/05/2026 | 0.054 | 84.250 | 8,015,000 | 42.362 | 2,680,000 | 0.055 | 2,065,000 | 0.060 |
| 06/05/2026 | 0.046 | 82.500 | 17,185,000 | 42.547 | 16,345,000 | 0.047 | ||
| 05/05/2026 | 0.052 | 83.550 | 4,390,000 | 42.552 | 725,000 | 0.048 | 325,000 | 0.047 |
| 04/05/2026 | 0.057 | 84.450 | 14,170,000 | 42.319 | 6,645,000 | 0.066 | 4,010,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 8,530,000 | 42.303 | 1,935,000 | 0.053 | 30,000 | 0.047 |
| 29/04/2026 | 0.054 | 83.150 | 6,830,000 | 42.619 | 3,050,000 | 0.055 | ||
| 28/04/2026 | 0.040 | 80.300 | 1,975,000 | 42.377 | ||||
| 27/04/2026 | 0.047 | 81.850 | 10,330,000 | 42.064 | 5,710,000 | 0.047 | 1,000,000 | 0.043 |
| 24/04/2026 | 0.053 | 82.450 | 3,065,000 | 42.468 | 60,000 | 0.050 | 390,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 8,390,000 | 41.391 | 4,155,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |