26111 騰訊匯豐六乙購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.037 | 431.200 | 700,000 | 49.040 | 100,000 | 0.045 | 500,000 | 0.038 |
| 02/07/2026 | 0.039 | 430.200 | 840,000 | 49.586 | 320,000 | 0.039 | 520,000 | 0.040 |
| 30/06/2026 | 0.044 | 429.800 | 1,240,000 | 50.588 | 750,000 | 0.040 | 170,000 | 0.035 |
| 29/06/2026 | 0.039 | 420.200 | 540,000 | 50.894 | 440,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 411.800 | 2,520,000 | 51.132 | 880,000 | 0.038 | 1,210,000 | 0.037 |
| 25/06/2026 | 0.041 | 421.400 | 3,720,000 | 50.608 | 950,000 | 0.042 | 1,090,000 | 0.040 |
| 24/06/2026 | 0.045 | 428.800 | 500,000 | 50.129 | 300,000 | 0.044 | ||
| 23/06/2026 | 0.033 | 414.800 | 60,000 | 49.320 | 60,000 | 0.033 | ||
| 22/06/2026 | 0.037 | 433.000 | 650,000 | 47.177 | 400,000 | 0.039 | 250,000 | 0.036 |
| 18/06/2026 | 0.040 | 440.200 | 1,410,000 | 46.194 | 420,000 | 0.041 | 990,000 | 0.040 |
| 17/06/2026 | 0.044 | 445.400 | 920,000 | 46.118 | 460,000 | 0.046 | 460,000 | 0.047 |
| 16/06/2026 | 0.046 | 447.400 | 1,180,000 | 46.123 | 370,000 | 0.050 | 810,000 | 0.047 |
| 15/06/2026 | 0.055 | 459.600 | 2,130,000 | 45.769 | 1,150,000 | 0.057 | 780,000 | 0.056 |
| 12/06/2026 | 0.059 | 463.600 | 2,080,000 | 45.464 | 550,000 | 0.063 | 1,530,000 | 0.062 |
| 11/06/2026 | 0.060 | 457.200 | 6,790,000 | 46.586 | 3,780,000 | 0.060 | 2,410,000 | 0.059 |
| 10/06/2026 | 0.062 | 465.600 | 2,930,000 | 45.413 | 2,000,000 | 0.059 | 930,000 | 0.057 |
| 09/06/2026 | 0.053 | 453.200 | 3,010,000 | 45.739 | 1,450,000 | 0.057 | 1,560,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 2,370,000 | 45.334 | 1,050,000 | 0.047 | 1,320,000 | 0.048 |
| 05/06/2026 | 0.054 | 453.200 | 2,010,000 | 45.453 | 760,000 | 0.057 | 1,250,000 | 0.056 |
| 04/06/2026 | 0.059 | 459.000 | 1,100,000 | 45.294 | 450,000 | 0.058 | 650,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |