26118 禾賽信證六八購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01615.0400203.626
20/07/20260.01614.8400202.586
17/07/20260.01614.5700196.265
16/07/20260.01615.7200180.588
15/07/20260.01615.7700177.454
14/07/20260.01615.1600181.416
13/07/20260.01615.7500172.798
10/07/20260.01616.5700158.331
09/07/20260.01616.1000160.764
08/07/20260.01616.4380155.706
07/07/20260.01617.0000148.876
06/07/20260.01616.7880149.015
03/07/20260.01617.3880139.165
02/07/20260.01617.1500139.634
30/06/20260.01616.2000144.655
29/06/20260.01615.0130153.648
26/06/20260.01614.3630155.207
25/06/20260.01615.1380146.831
24/06/20260.01616.0250138.060
23/06/20260.01615.8880137.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。