26119 美團信證七十購Ａ (认购证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.170 | 82.100 | 1,000,000 | 47.296 | 1,000,000 | 0.194 | ||
| 20/05/2026 | 0.175 | 82.850 | 10,000 | 47.402 | 10,000 | 0.175 | ||
| 19/05/2026 | 0.175 | 83.050 | 0 | 46.977 | ||||
| 18/05/2026 | 0.169 | 82.150 | 530,000 | 46.741 | 280,000 | 0.168 | 250,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 1,200,000 | 46.536 | 90,000 | 0.173 | 1,100,000 | 0.183 |
| 14/05/2026 | 0.193 | 85.700 | 650,000 | 47.248 | 390,000 | 0.198 | 190,000 | 0.202 |
| 13/05/2026 | 0.207 | 87.600 | 2,830,000 | 47.750 | 2,760,000 | 0.200 | ||
| 12/05/2026 | 0.186 | 84.150 | 710,000 | 47.965 | 700,000 | 0.190 | 10,000 | 0.188 |
| 11/05/2026 | 0.184 | 84.350 | 100,000 | 47.102 | 100,000 | 0.173 | ||
| 08/05/2026 | 0.181 | 84.050 | 850,000 | 46.651 | 110,000 | 0.180 | 660,000 | 0.181 |
| 07/05/2026 | 0.181 | 84.250 | 0 | 46.300 | ||||
| 06/05/2026 | 0.174 | 82.500 | 50,000 | 47.108 | 50,000 | 0.175 | ||
| 05/05/2026 | 0.180 | 83.550 | 0 | 47.102 | ||||
| 04/05/2026 | 0.188 | 84.450 | 1,090,000 | 47.712 | 1,030,000 | 0.197 | ||
| 30/04/2026 | 0.179 | 83.250 | 50,000 | 47.058 | 20,000 | 0.171 | 30,000 | 0.171 |
| 29/04/2026 | 0.180 | 83.150 | 210,000 | 47.413 | 110,000 | 0.180 | 100,000 | 0.182 |
| 28/04/2026 | 0.163 | 80.300 | 210,000 | 47.267 | 80,000 | 0.163 | 130,000 | 0.163 |
| 27/04/2026 | 0.171 | 81.850 | 20,000 | 46.983 | 20,000 | 0.166 | ||
| 24/04/2026 | 0.173 | 82.450 | 320,000 | 46.460 | 320,000 | 0.172 | ||
| 23/04/2026 | 0.179 | 83.100 | 560,000 | 46.960 | 20,000 | 0.179 | 540,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |