02612 資本策略二七零四 (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.0120.170049.455
25/08/20260.0120.165111,75052.794
24/08/20260.0130.170115,00051.330
21/08/20260.0130.175700,00047.639
20/08/20260.0120.179042.893
19/08/20260.0120.179042.776
18/08/20260.0120.17920,00042.718
17/08/20260.0120.17920,00042.601
14/08/20260.0120.17924,50042.308
13/08/20260.0120.181220,00040.902
12/08/20260.0140.181044.329
11/08/20260.0140.182043.509
10/08/20260.0140.18220,00043.421
07/08/20260.0150.182044.856
06/08/20260.0150.182044.768
05/08/20260.0150.17962546.731
04/08/20260.0150.17911,00046.614
03/08/20260.0140.180044.094
31/07/20260.0120.18020,00040.374
30/07/20260.0140.1855,00040.374
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。