26127 匯豐瑞銀四乙購Ａ (认购证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.460 | 64.750 | 0 | 29.041 | ||||
| 24/04/2024 | 0.460 | 64.700 | 0 | 30.574 | ||||
| 23/04/2024 | 0.460 | 64.250 | 20,000 | 39.052 | 20,000 | 0.460 | ||
| 22/04/2024 | 0.435 | 63.400 | 0 | 29.318 | ||||
| 19/04/2024 | 0.420 | 61.850 | 0 | 41.782 | ||||
| 18/04/2024 | 0.425 | 62.650 | 0 | 34.011 | ||||
| 17/04/2024 | 0.425 | 62.150 | 0 | 41.184 | ||||
| 16/04/2024 | 0.430 | 62.400 | 0 | 41.223 | ||||
| 15/04/2024 | 0.460 | 63.850 | 0 | 43.291 | ||||
| 12/04/2024 | 0.460 | 63.800 | 0 | 43.474 | ||||
| 11/04/2024 | 0.465 | 64.850 | 0 | 29.559 | ||||
| 10/04/2024 | 0.465 | 64.800 | 0 | 30.884 | ||||
| 09/04/2024 | 0.450 | 63.900 | 2,000,000 | 33.601 | 2,000,000 | 0.450 | ||
| 08/04/2024 | 0.430 | 63.200 | 0 | 22.556 | ||||
| 05/04/2024 | 0.425 | 62.750 | 2,000,000 | 29.576 | 2,000,000 | 0.425 | ||
| 03/04/2024 | 0.410 | 61.400 | 0 | 38.412 | ||||
| 02/04/2024 | 0.415 | 61.900 | 4,000,000 | 34.810 | 4,000,000 | 0.415 | ||
| 28/03/2024 | 0.405 | 61.150 | 0 | 37.067 | ||||
| 27/03/2024 | 0.405 | 61.100 | 0 | 37.555 | ||||
| 26/03/2024 | 0.405 | 61.750 | 0 | 27.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |