26131 藍思摩通六八購Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 83.744 | 178,000 | 0.022 | 294,000 | 0.036 |
| 29/05/2026 | 0.016 | 24.080 | 0 | 84.026 | ||||
| 28/05/2026 | 0.016 | 24.120 | 120,000 | 83.214 | 120,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 23.560 | 0 | 84.257 | ||||
| 26/05/2026 | 0.015 | 22.200 | 0 | 90.153 | ||||
| 22/05/2026 | 0.015 | 21.800 | 0 | 89.594 | ||||
| 21/05/2026 | 0.015 | 20.180 | 0 | 97.159 | ||||
| 20/05/2026 | 0.015 | 21.340 | 0 | 90.636 | ||||
| 19/05/2026 | 0.015 | 22.460 | 2,486,000 | 84.686 | 2,376,000 | 0.016 | 40,000 | 0.018 |
| 18/05/2026 | 0.021 | 23.560 | 3,686,000 | 84.177 | 3,664,000 | 0.022 | ||
| 15/05/2026 | 0.013 | 21.920 | 500,000 | 85.328 | 500,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 20.830 | 0 | 88.613 | ||||
| 13/05/2026 | 0.014 | 21.870 | 0 | 83.221 | ||||
| 12/05/2026 | 0.014 | 20.590 | 0 | 88.721 | ||||
| 11/05/2026 | 0.014 | 20.170 | 0 | 90.219 | ||||
| 08/05/2026 | 0.014 | 18.940 | 0 | 94.741 | ||||
| 07/05/2026 | 0.014 | 18.610 | 0 | 95.894 | ||||
| 06/05/2026 | 0.014 | 17.740 | 0 | 99.942 | ||||
| 05/05/2026 | 0.014 | 16.520 | 0 | 106.210 | ||||
| 04/05/2026 | 0.014 | 16.680 | 0 | 104.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |