26132 禾賽摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 157.900 | 10,000 | 89.346 | ||||
| 28/05/2026 | 0.010 | 156.400 | 0 | 89.734 | ||||
| 27/05/2026 | 0.010 | 164.700 | 0 | 83.405 | ||||
| 26/05/2026 | 0.010 | 164.600 | 0 | 82.856 | ||||
| 22/05/2026 | 0.010 | 166.900 | 960,000 | 79.090 | 960,000 | 0.010 | ||
| 21/05/2026 | 0.017 | 159.300 | 0 | 91.987 | ||||
| 20/05/2026 | 0.017 | 158.500 | 0 | 91.944 | ||||
| 19/05/2026 | 0.017 | 174.200 | 0 | 80.674 | ||||
| 18/05/2026 | 0.019 | 176.400 | 0 | 80.536 | ||||
| 15/05/2026 | 0.021 | 178.800 | 0 | 79.132 | ||||
| 14/05/2026 | 0.024 | 184.500 | 0 | 77.289 | ||||
| 13/05/2026 | 0.018 | 175.700 | 0 | 77.619 | ||||
| 12/05/2026 | 0.017 | 168.900 | 0 | 80.569 | ||||
| 11/05/2026 | 0.020 | 173.000 | 0 | 80.113 | ||||
| 08/05/2026 | 0.022 | 173.400 | 0 | 80.054 | ||||
| 07/05/2026 | 0.024 | 178.800 | 0 | 77.683 | ||||
| 06/05/2026 | 0.018 | 168.600 | 0 | 78.881 | ||||
| 05/05/2026 | 0.018 | 169.300 | 400,000 | 78.024 | 400,000 | 0.016 | ||
| 04/05/2026 | 0.022 | 172.500 | 38,000 | 78.850 | 38,000 | 0.022 | ||
| 30/04/2026 | 0.025 | 173.000 | 650,000 | 79.016 | 650,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |