26136 國材中銀七二購Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 6.020 | 16,200,000 | 54.242 | 8,070,000 | 0.102 | 8,100,000 | 0.102 |
| 04/03/2026 | 0.100 | 6.060 | 19,040,000 | 54.031 | 9,620,000 | 0.100 | 9,420,000 | 0.101 |
| 03/03/2026 | 0.111 | 6.340 | 37,990,000 | 52.205 | 18,850,000 | 0.135 | 19,140,000 | 0.136 |
| 02/03/2026 | 0.164 | 6.890 | 12,780,000 | 54.493 | 6,390,000 | 0.153 | 6,390,000 | 0.152 |
| 27/02/2026 | 0.157 | 6.800 | 18,460,000 | 54.327 | 9,230,000 | 0.146 | 9,230,000 | 0.146 |
| 26/02/2026 | 0.154 | 6.810 | 10,860,000 | 53.498 | 5,440,000 | 0.154 | 5,420,000 | 0.154 |
| 25/02/2026 | 0.180 | 7.070 | 14,770,000 | 54.218 | 7,380,000 | 0.182 | 7,390,000 | 0.182 |
| 24/02/2026 | 0.176 | 7.030 | 5,050,000 | 53.984 | 2,520,000 | 0.157 | 2,530,000 | 0.156 |
| 23/02/2026 | 0.125 | 6.360 | 5,140,000 | 54.309 | 2,570,000 | 0.118 | 2,570,000 | 0.119 |
| 20/02/2026 | 0.117 | 6.140 | 1,120,000 | 55.760 | 560,000 | 0.123 | 560,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |