26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 85.850 | 2,150,000 | 45.795 | 1,140,000 | 0.112 | 990,000 | 0.109 |
| 19/08/2026 | 0.116 | 87.050 | 1,660,000 | 46.114 | 745,000 | 0.118 | 895,000 | 0.117 |
| 18/08/2026 | 0.129 | 85.550 | 660,000 | 46.759 | 475,000 | 0.126 | 185,000 | 0.132 |
| 17/08/2026 | 0.115 | 87.650 | 1,520,000 | 46.496 | 590,000 | 0.113 | 930,000 | 0.114 |
| 14/08/2026 | 0.120 | 87.200 | 2,410,000 | 46.602 | 1,305,000 | 0.110 | 1,105,000 | 0.110 |
| 13/08/2026 | 0.098 | 91.250 | 260,000 | 46.811 | 170,000 | 0.097 | 90,000 | 0.095 |
| 12/08/2026 | 0.095 | 91.650 | 185,000 | 46.404 | 185,000 | 0.099 | ||
| 11/08/2026 | 0.088 | 93.050 | 2,400,000 | 46.251 | 1,135,000 | 0.083 | 1,265,000 | 0.082 |
| 10/08/2026 | 0.089 | 93.900 | 1,495,000 | 47.496 | 590,000 | 0.093 | 825,000 | 0.096 |
| 07/08/2026 | 0.102 | 92.200 | 100,000 | 48.296 | 50,000 | 0.101 | ||
| 06/08/2026 | 0.102 | 92.200 | 255,000 | 48.142 | 255,000 | 0.098 | ||
| 05/08/2026 | 0.100 | 93.050 | 0 | 48.599 | ||||
| 04/08/2026 | 0.104 | 92.700 | 805,000 | 49.054 | 475,000 | 0.104 | 230,000 | 0.103 |
| 03/08/2026 | 0.103 | 93.450 | 155,000 | 49.629 | 95,000 | 0.103 | ||
| 31/07/2026 | 0.111 | 92.500 | 860,000 | 50.002 | 125,000 | 0.121 | 455,000 | 0.110 |
| 30/07/2026 | 0.110 | 92.650 | 385,000 | 49.792 | 130,000 | 0.110 | 255,000 | 0.111 |
| 29/07/2026 | 0.115 | 92.300 | 760,000 | 50.457 | 280,000 | 0.115 | 280,000 | 0.106 |
| 28/07/2026 | 0.126 | 90.300 | 0 | 50.307 | ||||
| 27/07/2026 | 0.127 | 89.300 | 1,340,000 | 48.964 | 640,000 | 0.125 | 640,000 | 0.121 |
| 24/07/2026 | 0.145 | 86.700 | 0 | 48.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |