26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.197 +0.007 (+3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.190 | 82.100 | 0 | 44.409 | ||||
| 20/05/2026 | 0.186 | 82.850 | 0 | 44.666 | ||||
| 19/05/2026 | 0.185 | 83.050 | 1,860,000 | 44.739 | 1,045,000 | 0.191 | 790,000 | 0.189 |
| 18/05/2026 | 0.197 | 82.150 | 920,000 | 45.706 | 285,000 | 0.199 | 580,000 | 0.203 |
| 15/05/2026 | 0.196 | 82.700 | 0 | 46.079 | ||||
| 14/05/2026 | 0.173 | 85.700 | 415,000 | 45.671 | 400,000 | 0.165 | ||
| 13/05/2026 | 0.159 | 87.600 | 645,000 | 45.270 | 100,000 | 0.159 | 500,000 | 0.166 |
| 12/05/2026 | 0.185 | 84.150 | 80,000 | 45.568 | 80,000 | 0.184 | ||
| 11/05/2026 | 0.185 | 84.350 | 10,000 | 45.765 | ||||
| 08/05/2026 | 0.191 | 84.050 | 100,000 | 46.267 | 100,000 | 0.192 | ||
| 07/05/2026 | 0.191 | 84.250 | 285,000 | 46.462 | 95,000 | 0.191 | 190,000 | 0.185 |
| 06/05/2026 | 0.203 | 82.500 | 35,000 | 46.207 | 35,000 | 0.198 | ||
| 05/05/2026 | 0.198 | 83.550 | 120,000 | 46.588 | 120,000 | 0.204 | ||
| 04/05/2026 | 0.189 | 84.450 | 240,000 | 46.007 | 145,000 | 0.189 | 95,000 | 0.175 |
| 30/04/2026 | 0.197 | 83.250 | 50,000 | 45.535 | 50,000 | 0.196 | ||
| 29/04/2026 | 0.201 | 83.150 | 0 | 46.086 | ||||
| 28/04/2026 | 0.222 | 80.300 | 0 | 45.782 | ||||
| 27/04/2026 | 0.210 | 81.850 | 0 | 45.750 | ||||
| 24/04/2026 | 0.207 | 82.450 | 0 | 45.811 | ||||
| 23/04/2026 | 0.204 | 83.100 | 0 | 46.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |