26146 禾賽花旗六八購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 15.040 | 0 | 344.728 | ||||
| 20/07/2026 | 0.040 | 14.840 | 0 | 337.065 | ||||
| 17/07/2026 | 0.040 | 14.570 | 0 | 312.722 | ||||
| 16/07/2026 | 0.040 | 15.720 | 0 | 283.997 | ||||
| 15/07/2026 | 0.040 | 15.770 | 0 | 275.966 | ||||
| 14/07/2026 | 0.040 | 15.160 | 0 | 279.363 | ||||
| 13/07/2026 | 0.040 | 15.750 | 0 | 263.429 | ||||
| 10/07/2026 | 0.040 | 16.570 | 0 | 235.274 | ||||
| 09/07/2026 | 0.040 | 16.100 | 0 | 237.255 | ||||
| 08/07/2026 | 0.040 | 16.438 | 0 | 228.165 | ||||
| 07/07/2026 | 0.040 | 17.000 | 0 | 216.663 | ||||
| 06/07/2026 | 0.040 | 16.788 | 0 | 215.594 | ||||
| 03/07/2026 | 0.040 | 17.388 | 0 | 198.008 | ||||
| 02/07/2026 | 0.040 | 17.150 | 0 | 197.749 | ||||
| 30/06/2026 | 0.040 | 16.200 | 0 | 203.178 | ||||
| 29/06/2026 | 0.034 | 15.013 | 0 | 207.238 | ||||
| 26/06/2026 | 0.030 | 14.363 | 10,000 | 201.480 | 10,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 15.138 | 0 | 182.560 | ||||
| 24/06/2026 | 0.025 | 16.025 | 0 | 170.854 | ||||
| 23/06/2026 | 0.020 | 15.888 | 0 | 162.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |