26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.239 | 25,668.030 | 440,000 | 21.467 | 440,000 | 0.234 | ||
| 06/08/2026 | 0.228 | 25,530.280 | 530,000 | 21.419 | 530,000 | 0.228 | ||
| 05/08/2026 | 0.265 | 25,915.820 | 20,000 | 21.770 | 20,000 | 0.260 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 120,000 | 21.727 | 110,000 | 0.265 | ||
| 03/08/2026 | 0.280 | 26,009.400 | 10,000 | 22.329 | 10,000 | 0.280 | ||
| 31/07/2026 | 0.270 | 25,884.430 | 130,000 | 22.245 | 110,000 | 0.255 | 10,000 | 0.250 |
| 30/07/2026 | 0.270 | 25,858.880 | 540,000 | 22.421 | 320,000 | 0.259 | ||
| 29/07/2026 | 0.260 | 25,807.920 | 2,400,000 | 21.819 | 780,000 | 0.249 | 840,000 | 0.250 |
| 28/07/2026 | 0.222 | 25,310.850 | 2,220,000 | 22.132 | 1,910,000 | 0.208 | 110,000 | 0.215 |
| 27/07/2026 | 0.217 | 25,207.180 | 920,000 | 22.418 | 470,000 | 0.211 | ||
| 24/07/2026 | 0.198 | 24,963.230 | 2,890,000 | 22.133 | 890,000 | 0.195 | 2,000,000 | 0.196 |
| 23/07/2026 | 0.218 | 25,210.810 | 1,150,000 | 22.232 | 1,050,000 | 0.209 | 100,000 | 0.209 |
| 22/07/2026 | 0.194 | 24,892.660 | 2,880,000 | 22.130 | 1,190,000 | 0.201 | 1,690,000 | 0.199 |
| 21/07/2026 | 0.215 | 25,132.290 | 4,340,000 | 22.420 | 2,440,000 | 0.213 | 400,000 | 0.209 |
| 20/07/2026 | 0.213 | 25,143.050 | 2,810,000 | 22.127 | 100,000 | 0.196 | 700,000 | 0.211 |
| 17/07/2026 | 0.170 | 24,562.240 | 7,610,000 | 21.757 | 3,150,000 | 0.177 | 4,270,000 | 0.177 |
| 16/07/2026 | 0.206 | 25,008.600 | 13,200,000 | 22.181 | 6,710,000 | 0.207 | 2,460,000 | 0.213 |
| 15/07/2026 | 0.182 | 24,681.100 | 8,580,000 | 22.102 | 6,780,000 | 0.180 | 1,340,000 | 0.175 |
| 14/07/2026 | 0.162 | 24,340.730 | 14,660,000 | 22.440 | 5,760,000 | 0.152 | 7,440,000 | 0.149 |
| 13/07/2026 | 0.154 | 24,213.720 | 7,090,000 | 22.378 | 4,100,000 | 0.156 | 2,890,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |