26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.022 | 7.410 | 0 | 53.737 | ||||
| 11/12/2025 | 0.022 | 7.330 | 0 | 54.433 | ||||
| 10/12/2025 | 0.022 | 7.300 | 0 | 54.610 | ||||
| 09/12/2025 | 0.022 | 7.220 | 0 | 55.363 | ||||
| 08/12/2025 | 0.023 | 7.400 | 0 | 53.889 | ||||
| 05/12/2025 | 0.023 | 7.400 | 0 | 53.490 | ||||
| 04/12/2025 | 0.024 | 7.450 | 0 | 53.365 | ||||
| 03/12/2025 | 0.025 | 7.510 | 0 | 53.124 | ||||
| 02/12/2025 | 0.025 | 7.520 | 0 | 52.809 | ||||
| 01/12/2025 | 0.023 | 7.350 | 0 | 53.400 | ||||
| 28/11/2025 | 0.025 | 7.430 | 0 | 53.219 | ||||
| 27/11/2025 | 0.025 | 7.390 | 0 | 53.501 | ||||
| 26/11/2025 | 0.026 | 7.430 | 10,000 | 53.455 | 10,000 | 0.026 | ||
| 25/11/2025 | 0.024 | 7.370 | 0 | 52.834 | ||||
| 24/11/2025 | 0.023 | 7.320 | 150,000 | 52.703 | 150,000 | 0.021 | ||
| 21/11/2025 | 0.024 | 7.260 | 0 | 53.459 | ||||
| 20/11/2025 | 0.024 | 7.280 | 0 | 53.129 | ||||
| 19/11/2025 | 0.024 | 7.210 | 0 | 53.722 | ||||
| 18/11/2025 | 0.024 | 7.210 | 30,000 | 53.558 | 30,000 | 0.024 | ||
| 17/11/2025 | 0.025 | 7.290 | 0 | 53.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |