26157 友邦摩通六甲購Ｂ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 82.000 | 140,000 | 34.154 | 20,000 | 0.078 | 120,000 | 0.076 |
| 29/05/2026 | 0.082 | 82.250 | 100,000 | 34.616 | 100,000 | 0.082 | ||
| 28/05/2026 | 0.083 | 82.150 | 230,000 | 37.366 | 110,000 | 0.076 | 120,000 | 0.076 |
| 27/05/2026 | 0.088 | 83.109 | 0 | 34.344 | ||||
| 26/05/2026 | 0.089 | 82.859 | 180,000 | 34.865 | 40,000 | 0.095 | 140,000 | 0.093 |
| 22/05/2026 | 0.100 | 84.609 | 60,000 | 33.874 | 30,000 | 0.093 | ||
| 21/05/2026 | 0.093 | 83.559 | 0 | 34.043 | ||||
| 20/05/2026 | 0.089 | 82.809 | 140,000 | 34.313 | 70,000 | 0.094 | 70,000 | 0.094 |
| 19/05/2026 | 0.104 | 84.509 | 40,000 | 34.576 | 20,000 | 0.107 | 20,000 | 0.108 |
| 18/05/2026 | 0.111 | 85.209 | 30,000 | 34.735 | 30,000 | 0.110 | ||
| 15/05/2026 | 0.125 | 86.159 | 250,000 | 35.639 | 250,000 | 0.126 | ||
| 14/05/2026 | 0.125 | 86.259 | 330,000 | 35.350 | 210,000 | 0.120 | 120,000 | 0.114 |
| 13/05/2026 | 0.120 | 85.509 | 200,000 | 35.574 | 60,000 | 0.125 | 120,000 | 0.121 |
| 12/05/2026 | 0.116 | 85.009 | 20,030,000 | 35.640 | 10,010,000 | 0.117 | 10,020,000 | 0.117 |
| 11/05/2026 | 0.119 | 85.159 | 440,000 | 35.898 | 160,000 | 0.120 | 260,000 | 0.120 |
| 08/05/2026 | 0.123 | 85.159 | 140,470,000 | 36.420 | 70,130,000 | 0.121 | 70,340,000 | 0.121 |
| 07/05/2026 | 0.147 | 87.709 | 120,000 | 36.484 | 60,000 | 0.147 | ||
| 06/05/2026 | 0.127 | 86.009 | 1,770,000 | 35.512 | 980,000 | 0.113 | 790,000 | 0.115 |
| 05/05/2026 | 0.114 | 84.459 | 200,000 | 35.532 | 200,000 | 0.114 | ||
| 04/05/2026 | 0.119 | 84.559 | 140,000 | 36.298 | 70,000 | 0.125 | 70,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |