26161 郵銀法興四九購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.022 | 4.100 | 2,380,000 | 35.016 | 2,380,000 | 0.022 | ||
| 24/04/2024 | 0.020 | 4.060 | 0 | 34.791 | ||||
| 23/04/2024 | 0.022 | 4.080 | 30,000 | 35.307 | 30,000 | 0.023 | ||
| 22/04/2024 | 0.022 | 4.070 | 1,100,000 | 35.488 | 1,100,000 | 0.023 | ||
| 19/04/2024 | 0.021 | 4.050 | 2,600,000 | 35.076 | 1,300,000 | 0.021 | 1,300,000 | 0.019 |
| 18/04/2024 | 0.021 | 4.040 | 1,200,000 | 35.256 | 200,000 | 0.020 | 1,000,000 | 0.022 |
| 17/04/2024 | 0.017 | 3.970 | 0 | 34.439 | ||||
| 16/04/2024 | 0.016 | 3.920 | 0 | 34.996 | ||||
| 15/04/2024 | 0.014 | 3.880 | 0 | 34.446 | ||||
| 12/04/2024 | 0.014 | 3.820 | 0 | 35.765 | ||||
| 11/04/2024 | 0.019 | 3.960 | 280,000 | 35.430 | 180,000 | 0.019 | ||
| 10/04/2024 | 0.023 | 4.060 | 2,650,000 | 34.988 | 2,650,000 | 0.023 | ||
| 09/04/2024 | 0.018 | 3.970 | 0 | 34.229 | ||||
| 08/04/2024 | 0.017 | 3.940 | 0 | 34.261 | ||||
| 05/04/2024 | 0.017 | 3.860 | 130,000 | 36.175 | 130,000 | 0.017 | ||
| 03/04/2024 | 0.021 | 3.930 | 100,000 | 36.729 | 100,000 | 0.021 | ||
| 02/04/2024 | 0.022 | 3.950 | 100,000 | 36.409 | 100,000 | 0.022 | ||
| 28/03/2024 | 0.030 | 4.090 | 0 | 36.398 | ||||
| 27/03/2024 | 0.031 | 4.100 | 0 | 36.524 | ||||
| 26/03/2024 | 0.033 | 4.120 | 500,000 | 36.951 | 250,000 | 0.033 | 250,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |