26171 美團國君六八購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.028 | 81.350 | 465,000 | 41.050 | ||||
| 21/05/2026 | 0.032 | 82.100 | 4,050,000 | 41.294 | 1,310,000 | 0.042 | 875,000 | 0.048 |
| 20/05/2026 | 0.033 | 82.850 | 1,785,000 | 40.022 | ||||
| 19/05/2026 | 0.038 | 83.050 | 4,255,000 | 41.572 | 1,525,000 | 0.034 | ||
| 18/05/2026 | 0.036 | 82.150 | 3,670,000 | 42.176 | ||||
| 15/05/2026 | 0.040 | 82.700 | 3,535,000 | 42.011 | ||||
| 14/05/2026 | 0.055 | 85.700 | 8,045,000 | 41.508 | 1,215,000 | 0.055 | ||
| 13/05/2026 | 0.071 | 87.600 | 6,850,000 | 42.658 | 545,000 | 0.073 | 70,000 | 0.071 |
| 12/05/2026 | 0.053 | 84.150 | 3,450,000 | 43.502 | ||||
| 11/05/2026 | 0.053 | 84.350 | 1,450,000 | 42.825 | ||||
| 08/05/2026 | 0.052 | 84.050 | 1,100,000 | 42.283 | ||||
| 07/05/2026 | 0.053 | 84.250 | 5,805,000 | 42.000 | 2,575,000 | 0.055 | ||
| 06/05/2026 | 0.046 | 82.500 | 4,905,000 | 42.547 | 1,180,000 | 0.045 | ||
| 05/05/2026 | 0.051 | 83.550 | 1,100,000 | 42.186 | ||||
| 04/05/2026 | 0.056 | 84.450 | 4,895,000 | 41.969 | 1,625,000 | 0.058 | ||
| 30/04/2026 | 0.051 | 83.250 | 12,775,000 | 41.586 | 4,460,000 | 0.056 | ||
| 29/04/2026 | 0.052 | 83.150 | 7,935,000 | 41.907 | 3,785,000 | 0.049 | ||
| 28/04/2026 | 0.040 | 80.300 | 715,000 | 42.377 | ||||
| 27/04/2026 | 0.047 | 81.850 | 6,675,000 | 42.064 | ||||
| 24/04/2026 | 0.050 | 82.450 | 3,965,000 | 41.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |