26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.400 | 0 | 55.462 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 53.672 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 53.230 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 53.091 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 52.705 | ||||
| 30/09/2026 | 0.011 | 71.700 | 0 | 49.370 | ||||
| 29/09/2026 | 0.012 | 70.450 | 60,000 | 52.183 | ||||
| 28/09/2026 | 0.012 | 71.900 | 50,000 | 49.330 | ||||
| 25/09/2026 | 0.012 | 71.650 | 30,000 | 48.753 | ||||
| 24/09/2026 | 0.014 | 72.250 | 0 | 49.221 | ||||
| 23/09/2026 | 0.015 | 72.850 | 4,160,000 | 48.718 | 4,000,000 | 0.015 | ||
| 22/09/2026 | 0.017 | 73.200 | 0 | 49.359 | ||||
| 21/09/2026 | 0.019 | 74.000 | 430,000 | 49.121 | 110,000 | 0.019 | ||
| 18/09/2026 | 0.019 | 73.200 | 0 | 49.578 | ||||
| 17/09/2026 | 0.019 | 72.900 | 0 | 49.789 | ||||
| 16/09/2026 | 0.022 | 74.450 | 130,000 | 48.833 | 115,000 | 0.023 | ||
| 15/09/2026 | 0.025 | 74.750 | 15,000 | 49.853 | ||||
| 14/09/2026 | 0.025 | 75.050 | 120,000 | 49.037 | ||||
| 11/09/2026 | 0.028 | 75.100 | 2,210,000 | 49.797 | 2,040,000 | 0.026 | ||
| 10/09/2026 | 0.028 | 74.750 | 1,080,000 | 50.127 | 650,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |