26180 百濟中銀六八購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 177.600 | 39,020,000 | 78.807 | ||||
| 04/03/2026 | 0.083 | 175.000 | 70,450,000 | 78.941 | 35,190,000 | 0.076 | 35,260,000 | 0.076 |
| 03/03/2026 | 0.089 | 178.400 | 87,810,000 | 78.428 | 43,900,000 | 0.097 | 43,910,000 | 0.097 |
| 02/03/2026 | 0.103 | 185.000 | 58,910,000 | 78.093 | 29,460,000 | 0.109 | 29,450,000 | 0.108 |
| 27/02/2026 | 0.123 | 192.300 | 63,920,000 | 78.013 | 31,910,000 | 0.125 | 32,010,000 | 0.125 |
| 26/02/2026 | 0.134 | 194.400 | 93,430,000 | 79.063 | 46,710,000 | 0.160 | 46,720,000 | 0.160 |
| 25/02/2026 | 0.193 | 214.000 | 69,810,000 | 79.022 | 34,910,000 | 0.197 | 34,900,000 | 0.197 |
| 24/02/2026 | 0.212 | 218.000 | 47,090,000 | 79.778 | 23,540,000 | 0.204 | 23,550,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |