26182 美團中銀六九購Ａ (认购证)
按盘价 
0.086 -0.016 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.102 | 81.350 | 200,000 | 41.587 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,325,000 | 41.378 | 835,000 | 0.146 | ||
| 20/05/2026 | 0.110 | 82.850 | 1,515,000 | 40.099 | 460,000 | 0.107 | ||
| 19/05/2026 | 0.118 | 83.050 | 1,780,000 | 41.491 | 840,000 | 0.119 | ||
| 18/05/2026 | 0.113 | 82.150 | 0 | 42.024 | ||||
| 15/05/2026 | 0.117 | 82.700 | 2,390,000 | 41.353 | 2,050,000 | 0.129 | ||
| 14/05/2026 | 0.149 | 85.700 | 1,570,000 | 42.214 | ||||
| 13/05/2026 | 0.170 | 87.600 | 12,405,000 | 42.435 | 940,000 | 0.158 | 9,650,000 | 0.165 |
| 12/05/2026 | 0.139 | 84.150 | 110,000 | 43.153 | ||||
| 11/05/2026 | 0.139 | 84.350 | 310,000 | 42.543 | ||||
| 08/05/2026 | 0.136 | 84.050 | 1,290,000 | 42.023 | 380,000 | 0.133 | ||
| 07/05/2026 | 0.139 | 84.250 | 2,115,000 | 42.136 | 340,000 | 0.139 | 795,000 | 0.151 |
| 06/05/2026 | 0.127 | 82.500 | 2,140,000 | 42.919 | 1,005,000 | 0.134 | 725,000 | 0.127 |
| 05/05/2026 | 0.135 | 83.550 | 1,230,000 | 42.466 | 840,000 | 0.132 | ||
| 04/05/2026 | 0.144 | 84.450 | 2,585,000 | 42.456 | 1,030,000 | 0.157 | ||
| 30/04/2026 | 0.135 | 83.250 | 3,730,000 | 42.360 | 720,000 | 0.131 | 815,000 | 0.139 |
| 29/04/2026 | 0.137 | 83.150 | 2,740,000 | 42.892 | 955,000 | 0.132 | ||
| 28/04/2026 | 0.112 | 80.300 | 2,735,000 | 42.656 | 1,505,000 | 0.114 | ||
| 27/04/2026 | 0.125 | 81.850 | 15,530,000 | 42.504 | 8,890,000 | 0.118 | 6,095,000 | 0.113 |
| 24/04/2026 | 0.130 | 82.450 | 2,610,000 | 42.012 | 895,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |