26182 舜光星展五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 63.200 | 0 | 94.521 | ||||
| 15/01/2025 | 0.010 | 63.350 | 0 | 65.077 | ||||
| 14/01/2025 | 0.010 | 63.150 | 0 | 54.911 | ||||
| 13/01/2025 | 0.010 | 60.900 | 0 | 65.230 | ||||
| 10/01/2025 | 0.010 | 62.700 | 598,000 | 38.492 | ||||
| 09/01/2025 | 0.010 | 61.750 | 745,000 | 41.270 | ||||
| 08/01/2025 | 0.015 | 62.150 | 4,357,000 | 40.395 | ||||
| 07/01/2025 | 0.146 | 67.250 | 2,083,000 | 39.848 | ||||
| 06/01/2025 | 0.146 | 66.650 | 379,000 | 43.621 | ||||
| 03/01/2025 | 0.195 | 67.450 | 2,744,000 | 40.989 | ||||
| 02/01/2025 | 0.142 | 65.850 | 4,612,000 | 42.502 | 60,000 | 0.167 | ||
| 31/12/2024 | 0.290 | 68.850 | 235,000 | 40.472 | ||||
| 30/12/2024 | 0.390 | 70.200 | 687,000 | 42.003 | ||||
| 27/12/2024 | 0.440 | 70.650 | 1,354,000 | 41.914 | 20,000 | 0.415 | ||
| 24/12/2024 | 0.425 | 69.950 | 1,341,000 | 43.604 | ||||
| 23/12/2024 | 0.335 | 68.600 | 1,578,000 | 41.333 | 32,000 | 0.381 | ||
| 20/12/2024 | 0.540 | 71.650 | 1,396,000 | 40.253 | 20,000 | 0.450 | ||
| 19/12/2024 | 0.500 | 70.750 | 3,004,000 | 42.530 | 20,000 | 0.495 | ||
| 18/12/2024 | 0.320 | 67.750 | 1,507,000 | 41.510 | 200,000 | 0.245 | 50,000 | 0.250 |
| 17/12/2024 | 0.305 | 66.950 | 3,253,000 | 44.013 | 319,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |