26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.143 +0.021 (+17.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 74.500 | 6,870,000 | 48.638 | 3,345,000 | 0.127 | 3,525,000 | 0.128 |
| 04/03/2026 | 0.137 | 75.400 | 8,180,000 | 50.289 | 4,085,000 | 0.128 | 4,095,000 | 0.128 |
| 03/03/2026 | 0.140 | 75.650 | 21,005,000 | 50.385 | 10,455,000 | 0.151 | 10,550,000 | 0.152 |
| 02/03/2026 | 0.158 | 77.400 | 16,100,000 | 51.040 | 8,050,000 | 0.168 | 8,050,000 | 0.169 |
| 27/02/2026 | 0.199 | 81.150 | 12,340,000 | 52.169 | 6,170,000 | 0.201 | 6,170,000 | 0.201 |
| 26/02/2026 | 0.192 | 80.450 | 22,850,000 | 51.970 | 11,425,000 | 0.204 | 11,425,000 | 0.204 |
| 25/02/2026 | 0.222 | 82.700 | 24,070,000 | 53.437 | 12,035,000 | 0.231 | 12,035,000 | 0.230 |
| 24/02/2026 | 0.219 | 81.400 | 7,500,000 | 55.080 | 3,750,000 | 0.222 | 3,750,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |