26195 騰訊摩通六乙購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.035 | 439.000 | 320,000 | 42.557 | 320,000 | 0.035 | ||
| 22/05/2026 | 0.040 | 441.400 | 70,000 | 42.916 | 70,000 | 0.040 | ||
| 21/05/2026 | 0.040 | 439.000 | 770,000 | 43.182 | 310,000 | 0.040 | 460,000 | 0.042 |
| 20/05/2026 | 0.047 | 455.200 | 0 | 42.028 | ||||
| 19/05/2026 | 0.047 | 460.000 | 4,880,000 | 41.175 | 2,480,000 | 0.049 | 2,380,000 | 0.049 |
| 18/05/2026 | 0.046 | 449.200 | 4,290,000 | 42.530 | 1,930,000 | 0.048 | 2,040,000 | 0.048 |
| 15/05/2026 | 0.051 | 456.400 | 9,640,000 | 42.886 | 4,960,000 | 0.053 | 4,510,000 | 0.053 |
| 14/05/2026 | 0.050 | 454.900 | 13,260,000 | 42.017 | 6,320,000 | 0.057 | 6,710,000 | 0.056 |
| 13/05/2026 | 0.057 | 457.300 | 4,760,000 | 42.786 | 2,630,000 | 0.055 | 2,120,000 | 0.055 |
| 12/05/2026 | 0.054 | 451.900 | 5,870,000 | 43.066 | 2,480,000 | 0.056 | 3,370,000 | 0.056 |
| 11/05/2026 | 0.059 | 459.100 | 3,440,000 | 42.709 | 1,820,000 | 0.063 | 1,620,000 | 0.063 |
| 08/05/2026 | 0.069 | 466.100 | 3,860,000 | 42.900 | 1,740,000 | 0.069 | 1,890,000 | 0.069 |
| 07/05/2026 | 0.074 | 472.100 | 7,360,000 | 42.595 | 3,680,000 | 0.071 | 3,660,000 | 0.071 |
| 06/05/2026 | 0.060 | 457.700 | 6,190,000 | 42.603 | 3,150,000 | 0.060 | 3,030,000 | 0.059 |
| 05/05/2026 | 0.062 | 466.900 | 8,170,000 | 41.451 | 4,180,000 | 0.063 | 3,990,000 | 0.062 |
| 04/05/2026 | 0.067 | 467.700 | 6,200,000 | 42.000 | 3,110,000 | 0.069 | 3,090,000 | 0.068 |
| 30/04/2026 | 0.065 | 462.500 | 6,810,000 | 42.120 | 3,240,000 | 0.064 | 3,570,000 | 0.064 |
| 29/04/2026 | 0.071 | 473.900 | 5,730,000 | 41.175 | 2,940,000 | 0.068 | 2,780,000 | 0.068 |
| 28/04/2026 | 0.059 | 468.500 | 6,250,000 | 40.112 | 3,140,000 | 0.065 | 3,110,000 | 0.065 |
| 27/04/2026 | 0.069 | 473.300 | 4,950,000 | 40.806 | 2,140,000 | 0.071 | 2,610,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |