26197 國材摩通七二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 3.780 | 0 | 76.465 | ||||
| 20/07/2026 | 0.021 | 3.560 | 0 | 80.167 | ||||
| 17/07/2026 | 0.030 | 3.650 | 0 | 84.847 | ||||
| 16/07/2026 | 0.030 | 3.840 | 0 | 80.370 | ||||
| 15/07/2026 | 0.030 | 3.790 | 250,000 | 81.284 | ||||
| 14/07/2026 | 0.037 | 4.300 | 20,000 | 74.839 | ||||
| 13/07/2026 | 0.037 | 4.030 | 400,000 | 80.332 | ||||
| 10/07/2026 | 0.041 | 4.210 | 950,000 | 78.283 | ||||
| 09/07/2026 | 0.041 | 4.270 | 350,000 | 76.849 | ||||
| 08/07/2026 | 0.051 | 4.390 | 0 | 79.387 | ||||
| 07/07/2026 | 0.051 | 4.510 | 100,000 | 76.705 | ||||
| 06/07/2026 | 0.072 | 4.820 | 0 | 79.283 | ||||
| 03/07/2026 | 0.088 | 5.210 | 2,550,000 | 76.652 | 2,550,000 | 0.086 | ||
| 02/07/2026 | 0.075 | 4.920 | 700,000 | 77.676 | ||||
| 30/06/2026 | 0.103 | 5.340 | 1,300,000 | 78.514 | 1,000,000 | 0.096 | ||
| 29/06/2026 | 0.098 | 5.370 | 1,260,000 | 76.083 | ||||
| 26/06/2026 | 0.118 | 5.710 | 430,000 | 74.890 | ||||
| 25/06/2026 | 0.130 | 6.070 | 5,500,000 | 70.932 | 510,000 | 0.090 | 4,160,000 | 0.134 |
| 24/06/2026 | 0.078 | 5.300 | 570,000 | 69.912 | 270,000 | 0.096 | ||
| 23/06/2026 | 0.071 | 5.210 | 470,000 | 68.953 | 370,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |