26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.047 | 405.600 | 350,000 | 31.528 | 160,000 | 0.053 | 190,000 | 0.051 |
| 22/05/2026 | 0.051 | 409.200 | 300,000 | 31.095 | 100,000 | 0.051 | 100,000 | 0.050 |
| 21/05/2026 | 0.047 | 407.400 | 4,100,000 | 30.699 | 2,250,000 | 0.051 | 1,850,000 | 0.051 |
| 20/05/2026 | 0.052 | 411.200 | 2,460,000 | 30.662 | 1,230,000 | 0.049 | 1,230,000 | 0.049 |
| 19/05/2026 | 0.052 | 410.000 | 2,450,000 | 30.804 | 920,000 | 0.054 | 1,530,000 | 0.054 |
| 18/05/2026 | 0.056 | 410.000 | 2,770,000 | 31.364 | 1,160,000 | 0.060 | 1,550,000 | 0.060 |
| 15/05/2026 | 0.069 | 416.400 | 2,280,000 | 31.662 | 990,000 | 0.072 | 1,150,000 | 0.076 |
| 14/05/2026 | 0.081 | 423.600 | 2,080,000 | 31.597 | 220,000 | 0.087 | 1,540,000 | 0.087 |
| 13/05/2026 | 0.082 | 423.800 | 330,000 | 31.593 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/05/2026 | 0.084 | 423.800 | 0 | 31.834 | ||||
| 11/05/2026 | 0.088 | 425.400 | 0 | 31.886 | ||||
| 08/05/2026 | 0.090 | 424.200 | 620,000 | 32.140 | 310,000 | 0.088 | 310,000 | 0.089 |
| 07/05/2026 | 0.093 | 427.000 | 260,000 | 31.786 | 260,000 | 0.086 | ||
| 06/05/2026 | 0.077 | 421.200 | 1,920,000 | 31.004 | 880,000 | 0.076 | 1,040,000 | 0.075 |
| 05/05/2026 | 0.077 | 418.200 | 1,140,000 | 31.608 | 570,000 | 0.071 | 570,000 | 0.070 |
| 04/05/2026 | 0.075 | 415.000 | 2,220,000 | 31.953 | 1,110,000 | 0.079 | 1,110,000 | 0.079 |
| 30/04/2026 | 0.074 | 412.400 | 980,000 | 32.047 | 480,000 | 0.081 | 500,000 | 0.081 |
| 29/04/2026 | 0.083 | 419.800 | 990,000 | 31.534 | 510,000 | 0.076 | 480,000 | 0.075 |
| 28/04/2026 | 0.070 | 407.600 | 2,780,000 | 32.363 | 1,370,000 | 0.071 | 1,410,000 | 0.070 |
| 27/04/2026 | 0.075 | 412.000 | 2,580,000 | 32.025 | 1,290,000 | 0.072 | 1,290,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |