26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.019 | 367.600 | 0 | 36.775 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 37.897 | ||||
| 29/06/2026 | 0.021 | 367.000 | 0 | 37.241 | ||||
| 26/06/2026 | 0.021 | 362.200 | 0 | 37.910 | ||||
| 25/06/2026 | 0.021 | 366.600 | 0 | 36.812 | ||||
| 24/06/2026 | 0.023 | 371.200 | 0 | 36.359 | ||||
| 23/06/2026 | 0.023 | 371.000 | 0 | 36.261 | ||||
| 22/06/2026 | 0.023 | 377.600 | 440,000 | 34.712 | 220,000 | 0.021 | 220,000 | 0.020 |
| 18/06/2026 | 0.022 | 374.800 | 1,020,000 | 34.524 | 510,000 | 0.021 | 510,000 | 0.021 |
| 17/06/2026 | 0.027 | 383.400 | 420,000 | 34.077 | 210,000 | 0.027 | 210,000 | 0.027 |
| 16/06/2026 | 0.028 | 386.000 | 0 | 33.712 | ||||
| 15/06/2026 | 0.029 | 386.800 | 220,000 | 33.696 | 220,000 | 0.030 | ||
| 12/06/2026 | 0.027 | 380.600 | 2,640,000 | 34.149 | 460,000 | 0.027 | 2,180,000 | 0.027 |
| 11/06/2026 | 0.025 | 374.000 | 880,000 | 34.864 | 440,000 | 0.025 | 440,000 | 0.025 |
| 10/06/2026 | 0.028 | 383.000 | 0 | 33.698 | ||||
| 09/06/2026 | 0.029 | 384.000 | 1,360,000 | 33.668 | 680,000 | 0.030 | 680,000 | 0.030 |
| 08/06/2026 | 0.033 | 386.800 | 1,100,000 | 33.968 | 550,000 | 0.032 | 550,000 | 0.032 |
| 05/06/2026 | 0.038 | 396.400 | 1,350,000 | 32.737 | 510,000 | 0.038 | 840,000 | 0.038 |
| 04/06/2026 | 0.042 | 400.800 | 1,650,000 | 32.516 | 830,000 | 0.043 | 820,000 | 0.043 |
| 03/06/2026 | 0.049 | 409.400 | 2,250,000 | 31.869 | 1,230,000 | 0.048 | 1,020,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |