26204 港交中銀六甲購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 411.200 | 160,000 | 31.906 | 160,000 | 0.077 | ||
| 15/04/2026 | 0.081 | 414.000 | 120,000 | 31.492 | 100,000 | 0.082 | 10,000 | 0.081 |
| 14/04/2026 | 0.074 | 407.200 | 1,200,000 | 32.032 | 1,030,000 | 0.076 | 160,000 | 0.078 |
| 13/04/2026 | 0.070 | 405.800 | 1,590,000 | 31.708 | 410,000 | 0.069 | 1,150,000 | 0.065 |
| 10/04/2026 | 0.077 | 408.400 | 1,400,000 | 31.874 | 560,000 | 0.082 | 570,000 | 0.086 |
| 09/04/2026 | 0.077 | 408.200 | 360,000 | 31.842 | 240,000 | 0.077 | 100,000 | 0.077 |
| 08/04/2026 | 0.084 | 412.400 | 47,740,000 | 31.814 | 23,620,000 | 0.087 | 23,870,000 | 0.087 |
| 02/04/2026 | 0.069 | 396.000 | 9,300,000 | 32.802 | 4,510,000 | 0.068 | 4,690,000 | 0.068 |
| 01/04/2026 | 0.077 | 400.400 | 11,280,000 | 32.907 | 6,190,000 | 0.079 | 5,090,000 | 0.079 |
| 31/03/2026 | 0.058 | 388.600 | 1,060,000 | 32.544 | 1,040,000 | 0.059 | ||
| 30/03/2026 | 0.053 | 382.400 | 650,000 | 32.904 | 540,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 390.400 | 570,000 | 32.795 | 490,000 | 0.063 | ||
| 26/03/2026 | 0.066 | 390.600 | 430,000 | 32.972 | 390,000 | 0.065 | ||
| 25/03/2026 | 0.072 | 398.000 | 80,000 | 32.242 | 50,000 | 0.078 | ||
| 24/03/2026 | 0.068 | 391.600 | 270,000 | 32.866 | ||||
| 23/03/2026 | 0.060 | 382.600 | 1,100,000 | 33.424 | 890,000 | 0.062 | ||
| 20/03/2026 | 0.082 | 396.000 | 320,000 | 33.549 | 160,000 | 0.085 | 160,000 | 0.085 |
| 19/03/2026 | 0.086 | 398.600 | 160,000 | 33.441 | 80,000 | 0.086 | 80,000 | 0.085 |
| 18/03/2026 | 0.090 | 402.800 | 200,000 | 32.987 | 110,000 | 0.094 | 90,000 | 0.092 |
| 17/03/2026 | 0.096 | 404.400 | 2,390,000 | 33.274 | 1,160,000 | 0.104 | 1,210,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |