26205 同程瑞銀五二購A (认购证)
实時 按盘价 跌0.056 -0.005 (-8.197%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.05613.940920,00058.479
16/09/20240.06114.1802,400,00058.1481,200,0000.0601,200,0000.060
13/09/20240.06314.2001,192,00058.109596,0000.073596,0000.074
12/09/20240.07214.500800,00058.472400,0000.079400,0000.077
11/09/20240.07614.6402,200,00058.4011,100,0000.0801,100,0000.083
10/09/20240.09215.1203,404,00058.9561,804,0000.0841,600,0000.084
09/09/20240.09715.0802,032,00060.524916,0000.095896,0000.095
06/09/2024058.833
05/09/20240.10615.5001,352,00058.648624,0000.095728,0000.096
04/09/20240.09515.060832,00059.187416,0000.097416,0000.095
03/09/20240.09415.020956,00059.016448,0000.094448,0000.089
02/09/20240.08614.6401,816,00059.697848,0000.083968,0000.083
30/08/20240.08414.560059.222
29/08/20240.07914.300059.665
28/08/20240.07614.120400,00060.022200,0000.077200,0000.079
27/08/20240.08414.400059.936
26/08/20240.06313.580059.683
23/08/20240.06113.380060.052
22/08/20240.06213.380060.229
21/08/20240.07213.900059.248
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。