26205 同程瑞銀五二購Ａ (认购证)
按盘价 
0.087 +0.022 (+33.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.065 | 14.420 | 2,196,000 | 59.086 | 948,000 | 0.071 | 1,248,000 | 0.070 |
| 20/09/2024 | 0.074 | 14.780 | 1,096,000 | 58.476 | 548,000 | 0.072 | 548,000 | 0.069 |
| 19/09/2024 | 0.065 | 14.460 | 1,320,000 | 57.832 | 720,000 | 0.058 | 600,000 | 0.054 |
| 17/09/2024 | 0.056 | 13.940 | 920,000 | 58.479 | 400,000 | 0.061 | 520,000 | 0.061 |
| 16/09/2024 | 0.061 | 14.180 | 2,400,000 | 58.148 | 1,200,000 | 0.060 | 1,200,000 | 0.060 |
| 13/09/2024 | 0.063 | 14.200 | 1,192,000 | 58.109 | 596,000 | 0.073 | 596,000 | 0.074 |
| 12/09/2024 | 0.072 | 14.500 | 800,000 | 58.472 | 400,000 | 0.079 | 400,000 | 0.077 |
| 11/09/2024 | 0.076 | 14.640 | 2,200,000 | 58.401 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 10/09/2024 | 0.092 | 15.120 | 3,404,000 | 58.956 | 1,804,000 | 0.084 | 1,600,000 | 0.084 |
| 09/09/2024 | 0.097 | 15.080 | 2,032,000 | 60.524 | 916,000 | 0.095 | 896,000 | 0.095 |
| 06/09/2024 | 0 | 58.833 | ||||||
| 05/09/2024 | 0.106 | 15.500 | 1,352,000 | 58.648 | 624,000 | 0.095 | 728,000 | 0.096 |
| 04/09/2024 | 0.095 | 15.060 | 832,000 | 59.187 | 416,000 | 0.097 | 416,000 | 0.095 |
| 03/09/2024 | 0.094 | 15.020 | 956,000 | 59.016 | 448,000 | 0.094 | 448,000 | 0.089 |
| 02/09/2024 | 0.086 | 14.640 | 1,816,000 | 59.697 | 848,000 | 0.083 | 968,000 | 0.083 |
| 30/08/2024 | 0.084 | 14.560 | 0 | 59.222 | ||||
| 29/08/2024 | 0.079 | 14.300 | 0 | 59.665 | ||||
| 28/08/2024 | 0.076 | 14.120 | 400,000 | 60.022 | 200,000 | 0.077 | 200,000 | 0.079 |
| 27/08/2024 | 0.084 | 14.400 | 0 | 59.936 | ||||
| 26/08/2024 | 0.063 | 13.580 | 0 | 59.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |