26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.106 | 16.410 | 4,800,000 | 75.765 | 2,400,000 | 0.114 | 2,400,000 | 0.114 |
| 27/05/2026 | 0.115 | 16.730 | 4,040,000 | 75.510 | 1,380,000 | 0.131 | 2,620,000 | 0.128 |
| 26/05/2026 | 0.157 | 17.810 | 13,080,000 | 77.236 | 6,640,000 | 0.151 | 6,440,000 | 0.149 |
| 22/05/2026 | 0.209 | 19.210 | 9,400,000 | 76.209 | 4,720,000 | 0.198 | 4,680,000 | 0.197 |
| 21/05/2026 | 0.176 | 18.230 | 10,800,000 | 76.943 | 5,240,000 | 0.194 | 5,260,000 | 0.194 |
| 20/05/2026 | 0.184 | 18.550 | 6,660,000 | 75.852 | 3,280,000 | 0.178 | 3,340,000 | 0.178 |
| 19/05/2026 | 0.157 | 17.720 | 21,480,000 | 76.214 | 10,740,000 | 0.165 | 10,740,000 | 0.165 |
| 18/05/2026 | 0.163 | 17.780 | 13,000,000 | 76.887 | 6,480,000 | 0.162 | 6,520,000 | 0.162 |
| 15/05/2026 | 0.189 | 18.350 | 7,740,000 | 77.347 | 3,800,000 | 0.193 | 3,940,000 | 0.193 |
| 14/05/2026 | 0.211 | 18.920 | 32,120,000 | 77.070 | 16,060,000 | 0.203 | 16,060,000 | 0.203 |
| 13/05/2026 | 0.207 | 18.730 | 18,120,000 | 77.572 | 9,080,000 | 0.218 | 9,040,000 | 0.217 |
| 12/05/2026 | 0.213 | 18.830 | 9,080,000 | 77.838 | 4,840,000 | 0.213 | 4,180,000 | 0.215 |
| 11/05/2026 | 0.218 | 18.960 | 16,920,000 | 77.554 | 7,160,000 | 0.231 | 9,360,000 | 0.231 |
| 08/05/2026 | 0.300 | 20.780 | 780,000 | 77.159 | 700,000 | 0.293 | 80,000 | 0.260 |
| 07/05/2026 | 0.260 | 19.830 | 2,860,000 | 77.610 | 1,380,000 | 0.252 | 1,480,000 | 0.251 |
| 06/05/2026 | 0.234 | 19.340 | 23,440,000 | 76.467 | 11,380,000 | 0.217 | 11,880,000 | 0.216 |
| 05/05/2026 | 0.221 | 18.880 | 3,960,000 | 77.482 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 04/05/2026 | 0.231 | 19.070 | 8,180,000 | 77.686 | 4,620,000 | 0.229 | 3,560,000 | 0.229 |
| 30/04/2026 | 0.199 | 18.240 | 6,120,000 | 77.071 | 2,980,000 | 0.209 | 3,140,000 | 0.207 |
| 29/04/2026 | 0.224 | 18.780 | 12,680,000 | 77.564 | 6,200,000 | 0.208 | 6,440,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |