26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.049 | 73.450 | 0 | 49.055 | ||||
| 28/05/2026 | 0.049 | 73.300 | 235,000 | 49.122 | 235,000 | 0.049 | ||
| 27/05/2026 | 0.061 | 77.700 | 235,000 | 47.082 | 235,000 | 0.060 | ||
| 26/05/2026 | 0.066 | 78.800 | 275,000 | 46.918 | 275,000 | 0.066 | ||
| 22/05/2026 | 0.080 | 81.350 | 120,000 | 46.756 | ||||
| 21/05/2026 | 0.086 | 82.100 | 275,000 | 47.099 | 275,000 | 0.091 | ||
| 20/05/2026 | 0.090 | 82.850 | 0 | 46.929 | ||||
| 19/05/2026 | 0.090 | 83.050 | 0 | 46.521 | ||||
| 18/05/2026 | 0.086 | 82.150 | 985,000 | 46.661 | 610,000 | 0.084 | 240,000 | 0.084 |
| 15/05/2026 | 0.090 | 82.700 | 335,000 | 46.531 | 160,000 | 0.097 | 165,000 | 0.091 |
| 14/05/2026 | 0.110 | 85.700 | 365,000 | 46.793 | 365,000 | 0.123 | ||
| 13/05/2026 | 0.124 | 87.600 | 175,000 | 46.940 | 175,000 | 0.111 | ||
| 12/05/2026 | 0.104 | 84.150 | 125,000 | 47.471 | 125,000 | 0.108 | ||
| 11/05/2026 | 0.102 | 84.350 | 280,000 | 46.667 | 280,000 | 0.094 | ||
| 08/05/2026 | 0.101 | 84.050 | 0 | 46.522 | ||||
| 07/05/2026 | 0.102 | 84.250 | 335,000 | 46.367 | 335,000 | 0.107 | ||
| 06/05/2026 | 0.095 | 82.500 | 510,000 | 47.023 | 510,000 | 0.102 | ||
| 05/05/2026 | 0.100 | 83.550 | 1,395,000 | 46.685 | 320,000 | 0.098 | 1,075,000 | 0.096 |
| 04/05/2026 | 0.109 | 84.450 | 0 | 47.299 | ||||
| 30/04/2026 | 0.102 | 83.250 | 160,000 | 46.976 | 160,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |