26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.290 | 495.200 | 50,000 | 39.449 | 50,000 | 0.290 | ||
| 22/04/2026 | 0.295 | 504.000 | 50,000 | 38.076 | 50,000 | 0.295 | ||
| 21/04/2026 | 0.310 | 519.000 | 100,000 | 37.142 | 100,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 522.500 | 50,000 | 37.106 | 50,000 | 0.315 | ||
| 17/04/2026 | 0.305 | 510.500 | 0 | 38.351 | ||||
| 16/04/2026 | 0.305 | 517.000 | 100,000 | 36.641 | 100,000 | 0.300 | ||
| 15/04/2026 | 0.295 | 499.000 | 150,000 | 39.440 | 100,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 38.542 | ||||
| 13/04/2026 | 0.280 | 490.000 | 0 | 39.319 | ||||
| 10/04/2026 | 0.300 | 504.500 | 50,000 | 39.210 | 50,000 | 0.300 | ||
| 09/04/2026 | 0.310 | 508.500 | 0 | 39.968 | ||||
| 08/04/2026 | 0.310 | 508.000 | 200,000 | 40.246 | 100,000 | 0.290 | 100,000 | 0.303 |
| 02/04/2026 | 0.280 | 489.200 | 200,000 | 39.426 | 200,000 | 0.280 | ||
| 01/04/2026 | 0.280 | 496.600 | 0 | 37.566 | ||||
| 31/03/2026 | 0.270 | 484.000 | 100,000 | 38.895 | 100,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 481.600 | 250,000 | 38.557 | 250,000 | 0.263 | ||
| 27/03/2026 | 0.285 | 493.400 | 100,000 | 39.181 | 100,000 | 0.288 | ||
| 26/03/2026 | 0.295 | 495.600 | 50,000 | 40.405 | 50,000 | 0.295 | ||
| 25/03/2026 | 0.305 | 505.500 | 400,000 | 39.688 | 400,000 | 0.305 | ||
| 24/03/2026 | 0.305 | 514.000 | 0 | 37.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |