26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.188 | 388.600 | 0 | 31.332 | ||||
| 19/09/2024 | 0.189 | 388.800 | 50,000 | 30.835 | 50,000 | 0.189 | ||
| 17/09/2024 | 0.176 | 380.000 | 0 | 30.436 | ||||
| 16/09/2024 | 0.174 | 377.800 | 0 | 30.533 | ||||
| 13/09/2024 | 0.173 | 374.800 | 0 | 30.930 | ||||
| 12/09/2024 | 0.173 | 372.600 | 3,550,000 | 31.364 | 1,750,000 | 0.173 | 1,750,000 | 0.173 |
| 11/09/2024 | 0.169 | 370.200 | 1,000,000 | 31.155 | 500,000 | 0.165 | 500,000 | 0.166 |
| 10/09/2024 | 0.169 | 368.600 | 1,350,000 | 31.350 | 650,000 | 0.168 | 700,000 | 0.168 |
| 09/09/2024 | 0.171 | 371.200 | 2,600,000 | 31.147 | 1,300,000 | 0.167 | 1,300,000 | 0.168 |
| 06/09/2024 | 0 | 30.996 | ||||||
| 05/09/2024 | 0.173 | 373.400 | 1,450,000 | 30.981 | 700,000 | 0.174 | 700,000 | 0.174 |
| 04/09/2024 | 0.174 | 372.800 | 2,600,000 | 31.259 | 1,300,000 | 0.175 | 1,300,000 | 0.175 |
| 03/09/2024 | 0.185 | 378.200 | 1,400,000 | 31.821 | 700,000 | 0.183 | 700,000 | 0.183 |
| 02/09/2024 | 0.182 | 377.800 | 1,600,000 | 31.381 | 800,000 | 0.183 | 800,000 | 0.184 |
| 30/08/2024 | 0.190 | 382.000 | 3,400,000 | 31.813 | 1,750,000 | 0.188 | 1,650,000 | 0.189 |
| 29/08/2024 | 0.182 | 377.600 | 1,900,000 | 31.363 | 950,000 | 0.177 | 950,000 | 0.176 |
| 28/08/2024 | 0.178 | 374.200 | 2,400,000 | 31.372 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 27/08/2024 | 0.187 | 381.800 | 2,200,000 | 31.021 | 1,100,000 | 0.184 | 1,100,000 | 0.185 |
| 26/08/2024 | 0.186 | 382.000 | 1,500,000 | 30.796 | 700,000 | 0.186 | 800,000 | 0.186 |
| 23/08/2024 | 0.182 | 375.600 | 1,200,000 | 31.408 | 600,000 | 0.183 | 600,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |