26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.890 -0.030 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.920 | 405.600 | 70,000 | 40.245 | 70,000 | 0.916 | ||
| 31/08/2026 | 0.980 | 417.770 | 120,000 | 37.132 | 120,000 | 0.962 | ||
| 28/08/2026 | 0.990 | 416.570 | 100,000 | 37.867 | 100,000 | 0.990 | ||
| 27/08/2026 | 0.960 | 414.770 | 0 | 37.005 | ||||
| 26/08/2026 | 0.960 | 413.370 | 30,000 | 37.396 | 30,000 | 0.960 | ||
| 25/08/2026 | 0.950 | 410.370 | 0 | 37.857 | ||||
| 24/08/2026 | 0.950 | 410.370 | 0 | 37.828 | ||||
| 21/08/2026 | 0.960 | 413.570 | 0 | 37.249 | ||||
| 20/08/2026 | 0.950 | 410.370 | 0 | 37.716 | ||||
| 19/08/2026 | 0.910 | 407.170 | 20,000 | 33.894 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 397.570 | 0 | 35.409 | ||||
| 17/08/2026 | 0.890 | 398.770 | 60,000 | 35.490 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 398.970 | 0 | 35.352 | ||||
| 13/08/2026 | 0.900 | 400.770 | 10,000 | 35.255 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 399.170 | 0 | 35.241 | ||||
| 11/08/2026 | 0.890 | 397.970 | 20,000 | 35.530 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 409.370 | 0 | 34.419 | ||||
| 07/08/2026 | 0.910 | 404.170 | 20,000 | 34.521 | 20,000 | 0.910 | ||
| 06/08/2026 | 0.900 | 402.570 | 20,000 | 34.512 | 20,000 | 0.890 | ||
| 05/08/2026 | 0.930 | 407.170 | 20,000 | 34.490 | 20,000 | 0.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |