26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.030 +0.010 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.020 | 415.400 | 0 | 34.579 | ||||
| 25/02/2026 | 1.020 | 412.200 | 0 | 35.436 | ||||
| 24/02/2026 | 1.030 | 413.600 | 0 | 35.313 | ||||
| 23/02/2026 | 1.040 | 417.800 | 0 | 34.546 | ||||
| 20/02/2026 | 0.980 | 407.800 | 300,000 | 34.793 | 300,000 | 0.990 | ||
| 16/02/2026 | 0.970 | 408.800 | 0 | 34.023 | ||||
| 13/02/2026 | 0.960 | 405.200 | 40,000 | 34.519 | 40,000 | 0.965 | ||
| 12/02/2026 | 1.010 | 414.000 | 30,000 | 34.180 | 30,000 | 1.010 | ||
| 11/02/2026 | 1.050 | 418.000 | 0 | 34.709 | ||||
| 10/02/2026 | 1.050 | 417.200 | 0 | 34.985 | ||||
| 09/02/2026 | 1.050 | 418.600 | 10,000 | 34.580 | 10,000 | 1.050 | ||
| 06/02/2026 | 0.990 | 407.600 | 0 | 35.044 | ||||
| 05/02/2026 | 1.040 | 414.400 | 20,000 | 35.237 | 20,000 | 1.025 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 34.855 | 10,000 | 1.060 | ||
| 03/02/2026 | 1.080 | 422.000 | 10,000 | 34.608 | 10,000 | 1.080 | ||
| 02/02/2026 | 1.090 | 424.200 | 60,000 | 34.386 | 40,000 | 1.070 | 20,000 | 1.090 |
| 30/01/2026 | 1.150 | 432.200 | 370,000 | 34.532 | 300,000 | 1.150 | 70,000 | 1.157 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 34.345 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 34.538 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 34.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |