26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 179.200 | 40,000 | 76.782 | 40,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 179.600 | 0 | 76.082 | ||||
| 29/05/2026 | 0.020 | 173.400 | 0 | 82.917 | ||||
| 28/05/2026 | 0.020 | 161.500 | 40,000 | 90.084 | ||||
| 27/05/2026 | 0.015 | 154.200 | 0 | 89.444 | ||||
| 26/05/2026 | 0.015 | 153.600 | 100,000 | 89.323 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 84.606 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 84.530 | ||||
| 20/05/2026 | 0.011 | 151.900 | 0 | 82.843 | ||||
| 19/05/2026 | 0.015 | 152.500 | 0 | 86.689 | ||||
| 18/05/2026 | 0.015 | 150.700 | 0 | 87.394 | ||||
| 15/05/2026 | 0.015 | 152.400 | 0 | 86.711 | ||||
| 14/05/2026 | 0.015 | 153.775 | 0 | 83.705 | ||||
| 13/05/2026 | 0.015 | 158.175 | 0 | 80.617 | ||||
| 12/05/2026 | 0.015 | 160.175 | 0 | 79.076 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 76.092 | ||||
| 08/05/2026 | 0.015 | 165.375 | 1,000,000 | 74.619 | 1,000,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 159.475 | 0 | 77.619 | ||||
| 06/05/2026 | 0.015 | 153.575 | 0 | 80.718 | ||||
| 05/05/2026 | 0.015 | 156.475 | 0 | 78.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |