26246 美團法巴六乙沽Ｂ (认沽证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.234 | 73.300 | 7,215,000 | 43.859 | 3,145,000 | 0.232 | 3,170,000 | 0.227 |
| 27/05/2026 | 0.190 | 77.700 | 850,000 | 42.895 | 220,000 | 0.187 | 410,000 | 0.190 |
| 26/05/2026 | 0.186 | 78.800 | 370,000 | 43.963 | 130,000 | 0.189 | ||
| 22/05/2026 | 0.160 | 81.350 | 0 | 42.230 | ||||
| 21/05/2026 | 0.156 | 82.100 | 8,975,000 | 42.442 | 3,915,000 | 0.141 | 4,020,000 | 0.141 |
| 20/05/2026 | 0.152 | 82.850 | 8,170,000 | 42.621 | 4,005,000 | 0.152 | 3,910,000 | 0.152 |
| 19/05/2026 | 0.152 | 83.050 | 3,300,000 | 42.880 | 1,540,000 | 0.156 | 1,530,000 | 0.154 |
| 18/05/2026 | 0.161 | 82.150 | 2,520,000 | 43.371 | 1,090,000 | 0.161 | 1,200,000 | 0.164 |
| 15/05/2026 | 0.161 | 82.700 | 13,535,000 | 43.920 | 6,175,000 | 0.157 | 6,055,000 | 0.156 |
| 14/05/2026 | 0.144 | 85.700 | 17,585,000 | 44.400 | 7,860,000 | 0.137 | 7,980,000 | 0.135 |
| 13/05/2026 | 0.134 | 87.600 | 6,350,000 | 44.602 | 2,970,000 | 0.138 | 2,710,000 | 0.139 |
| 12/05/2026 | 0.152 | 84.150 | 6,825,000 | 43.669 | 2,910,000 | 0.151 | 3,075,000 | 0.151 |
| 11/05/2026 | 0.155 | 84.350 | 4,695,000 | 44.483 | 2,175,000 | 0.162 | 2,135,000 | 0.161 |
| 08/05/2026 | 0.158 | 84.050 | 11,360,000 | 44.432 | 5,520,000 | 0.161 | 5,115,000 | 0.161 |
| 07/05/2026 | 0.159 | 84.250 | 9,925,000 | 44.825 | 4,255,000 | 0.158 | 4,450,000 | 0.157 |
| 06/05/2026 | 0.170 | 82.500 | 6,895,000 | 44.553 | 2,995,000 | 0.167 | 3,340,000 | 0.166 |
| 05/05/2026 | 0.164 | 83.550 | 5,760,000 | 44.643 | 2,755,000 | 0.168 | 2,610,000 | 0.168 |
| 04/05/2026 | 0.156 | 84.450 | 9,885,000 | 44.141 | 4,760,000 | 0.151 | 3,885,000 | 0.151 |
| 30/04/2026 | 0.164 | 83.250 | 13,420,000 | 43.800 | 6,160,000 | 0.168 | 6,760,000 | 0.168 |
| 29/04/2026 | 0.165 | 83.150 | 12,445,000 | 43.781 | 5,665,000 | 0.168 | 5,940,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |