26247 小米法巴六九沽Ａ (认沽证)
按盘价 
0.151 -0.014 (-8.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.151 | 30.000 | 472,000 | 38.765 | ||||
| 21/05/2026 | 0.165 | 29.660 | 730,000 | 39.003 | 458,000 | 0.151 | 72,000 | 0.165 |
| 20/05/2026 | 0.152 | 30.140 | 2,134,000 | 39.380 | 1,110,000 | 0.155 | 658,000 | 0.154 |
| 19/05/2026 | 0.140 | 30.640 | 5,180,000 | 39.856 | 2,572,000 | 0.143 | 1,878,000 | 0.143 |
| 18/05/2026 | 0.147 | 30.660 | 7,154,000 | 41.000 | 3,174,000 | 0.151 | 2,664,000 | 0.149 |
| 15/05/2026 | 0.150 | 30.700 | 7,856,000 | 41.193 | 2,836,000 | 0.142 | 4,168,000 | 0.137 |
| 14/05/2026 | 0.123 | 31.720 | 9,192,000 | 41.222 | 3,440,000 | 0.114 | 3,576,000 | 0.114 |
| 13/05/2026 | 0.125 | 31.800 | 3,014,000 | 41.765 | 1,114,000 | 0.127 | 1,024,000 | 0.130 |
| 12/05/2026 | 0.132 | 31.460 | 1,568,000 | 41.188 | 702,000 | 0.130 | 604,000 | 0.130 |
| 11/05/2026 | 0.131 | 31.700 | 1,382,000 | 41.938 | 492,000 | 0.142 | 604,000 | 0.135 |
| 08/05/2026 | 0.131 | 31.680 | 2,050,000 | 41.340 | 568,000 | 0.137 | 916,000 | 0.137 |
| 07/05/2026 | 0.147 | 31.120 | 1,510,000 | 41.311 | 724,000 | 0.150 | 786,000 | 0.148 |
| 06/05/2026 | 0.158 | 30.820 | 6,602,000 | 41.519 | 3,370,000 | 0.161 | 2,818,000 | 0.158 |
| 05/05/2026 | 0.171 | 30.460 | 8,898,000 | 41.617 | 4,214,000 | 0.179 | 4,326,000 | 0.179 |
| 04/05/2026 | 0.154 | 30.980 | 11,694,000 | 41.270 | 4,538,000 | 0.144 | 5,388,000 | 0.148 |
| 30/04/2026 | 0.209 | 29.020 | 12,990,000 | 38.843 | 5,676,000 | 0.208 | 4,952,000 | 0.210 |
| 29/04/2026 | 0.170 | 30.140 | 5,998,000 | 38.908 | 2,872,000 | 0.175 | 3,026,000 | 0.175 |
| 28/04/2026 | 0.180 | 29.920 | 6,304,000 | 39.163 | 2,928,000 | 0.168 | 2,758,000 | 0.165 |
| 27/04/2026 | 0.147 | 31.100 | 3,452,000 | 39.631 | 1,670,000 | 0.149 | 1,760,000 | 0.150 |
| 24/04/2026 | 0.150 | 31.200 | 1,654,000 | 40.129 | 1,482,000 | 0.155 | 172,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |