26256 阿里匯豐六八購Ｅ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 132.500 | 3,750,000 | 48.976 | 1,800,000 | 0.056 | 1,500,000 | 0.056 |
| 12/03/2026 | 0.051 | 131.600 | 3,070,000 | 48.690 | 1,375,000 | 0.050 | 1,545,000 | 0.050 |
| 11/03/2026 | 0.055 | 133.200 | 3,650,000 | 48.432 | 1,640,000 | 0.058 | 1,835,000 | 0.058 |
| 10/03/2026 | 0.055 | 133.500 | 2,270,000 | 48.014 | 1,130,000 | 0.053 | 765,000 | 0.054 |
| 09/03/2026 | 0.045 | 128.700 | 6,905,000 | 48.584 | 3,105,000 | 0.040 | 3,140,000 | 0.039 |
| 06/03/2026 | 0.048 | 130.700 | 4,370,000 | 47.590 | 2,165,000 | 0.047 | 1,740,000 | 0.048 |
| 05/03/2026 | 0.039 | 126.300 | 3,560,000 | 47.892 | 1,595,000 | 0.045 | 1,885,000 | 0.044 |
| 04/03/2026 | 0.047 | 129.900 | 11,075,000 | 47.589 | 4,805,000 | 0.049 | 5,455,000 | 0.050 |
| 03/03/2026 | 0.062 | 134.800 | 6,005,000 | 47.744 | 2,830,000 | 0.069 | 2,380,000 | 0.069 |
| 02/03/2026 | 0.066 | 136.400 | 1,945,000 | 47.372 | 595,000 | 0.070 | 340,000 | 0.071 |
| 27/02/2026 | 0.093 | 142.900 | 51,280,000 | 47.610 | 24,985,000 | 0.097 | 26,050,000 | 0.098 |
| 26/02/2026 | 0.100 | 143.000 | 57,945,000 | 48.624 | 28,805,000 | 0.106 | 29,085,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |