26266 紫金摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200203.816
20/07/20260.01030.1200206.478
17/07/20260.01029.3800192.358
16/07/20260.01030.8600177.293
15/07/20260.01030.2000176.674
14/07/20260.01030.5000170.364
13/07/20260.01029.5400169.105
10/07/20260.01030.0000155.570
09/07/20260.01029.4200155.614
08/07/20260.01029.7400150.846
07/07/20260.01030.2000145.602
06/07/20260.01031.2000137.934
03/07/20260.01030.7200133.342
02/07/20260.01028.1800143.716
30/06/20260.01027.4000143.350
29/06/20260.01027.6800139.871
26/06/20260.01027.4600135.272
25/06/20260.01028.0400130.778
24/06/20260.01029.4400122.821
23/06/20260.01029.5600120.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。