26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.295 | 5.630 | 0 | 40.534 | ||||
| 21/05/2025 | 0.290 | 5.620 | 0 | 39.964 | ||||
| 20/05/2025 | 0.290 | 5.620 | 0 | 35.787 | ||||
| 19/05/2025 | 0.285 | 5.550 | 0 | 36.470 | ||||
| 16/05/2025 | 0.290 | 5.590 | 0 | 36.341 | ||||
| 15/05/2025 | 0.295 | 5.640 | 0 | 36.035 | ||||
| 14/05/2025 | 0.295 | 5.630 | 0 | 36.227 | ||||
| 13/05/2025 | 0.285 | 5.570 | 0 | 35.929 | ||||
| 12/05/2025 | 0.275 | 5.500 | 0 | 35.827 | ||||
| 09/05/2025 | 0.270 | 5.460 | 0 | 35.824 | ||||
| 08/05/2025 | 0.265 | 5.420 | 0 | 35.855 | ||||
| 07/05/2025 | 0.265 | 5.400 | 0 | 36.250 | ||||
| 06/05/2025 | 0.265 | 5.350 | 0 | 36.822 | ||||
| 02/05/2025 | 0.265 | 5.330 | 0 | 37.160 | ||||
| 30/04/2025 | 0.270 | 5.320 | 0 | 38.123 | ||||
| 29/04/2025 | 0.280 | 5.480 | 0 | 36.677 | ||||
| 28/04/2025 | 0.280 | 5.520 | 0 | 35.821 | ||||
| 25/04/2025 | 0.275 | 5.470 | 0 | 36.031 | ||||
| 24/04/2025 | 0.270 | 5.440 | 0 | 35.859 | ||||
| 23/04/2025 | 0.265 | 5.400 | 0 | 35.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |