26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 6.340 | 0 | 37.999 | ||||
| 14/01/2026 | 0.375 | 6.240 | 0 | 37.953 | ||||
| 13/01/2026 | 0.380 | 6.300 | 0 | 36.951 | ||||
| 12/01/2026 | 0.370 | 6.240 | 0 | 36.756 | ||||
| 09/01/2026 | 0.360 | 6.130 | 0 | 37.680 | ||||
| 08/01/2026 | 0.360 | 6.100 | 0 | 38.360 | ||||
| 07/01/2026 | 0.370 | 6.140 | 0 | 39.003 | ||||
| 06/01/2026 | 0.375 | 6.210 | 0 | 38.360 | ||||
| 05/01/2026 | 0.380 | 6.210 | 0 | 39.135 | ||||
| 02/01/2026 | 0.390 | 6.340 | 0 | 37.579 | ||||
| 31/12/2025 | 0.375 | 6.290 | 0 | 36.333 | ||||
| 30/12/2025 | 0.375 | 6.270 | 0 | 36.522 | ||||
| 29/12/2025 | 0.375 | 6.230 | 0 | 37.448 | ||||
| 24/12/2025 | 0.365 | 6.130 | 0 | 38.087 | ||||
| 23/12/2025 | 0.365 | 6.160 | 0 | 37.106 | ||||
| 22/12/2025 | 0.360 | 6.130 | 0 | 36.989 | ||||
| 19/12/2025 | 0.360 | 6.120 | 0 | 37.155 | ||||
| 18/12/2025 | 0.360 | 6.120 | 0 | 37.132 | ||||
| 17/12/2025 | 0.345 | 6.030 | 0 | 36.809 | ||||
| 16/12/2025 | 0.345 | 5.980 | 0 | 37.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |