26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.375 | 6.220 | 0 | 40.682 | ||||
| 03/12/2025 | 0.375 | 6.164 | 0 | 38.333 | ||||
| 02/12/2025 | 0.395 | 6.274 | 0 | 38.371 | ||||
| 01/12/2025 | 0.395 | 6.304 | 0 | 37.630 | ||||
| 28/11/2025 | 0.395 | 6.284 | 0 | 38.037 | ||||
| 27/11/2025 | 0.400 | 6.334 | 0 | 37.612 | ||||
| 26/11/2025 | 0.400 | 6.344 | 0 | 37.349 | ||||
| 25/11/2025 | 0.400 | 6.344 | 0 | 36.550 | ||||
| 24/11/2025 | 0.395 | 6.334 | 0 | 35.967 | ||||
| 21/11/2025 | 0.390 | 6.244 | 0 | 37.278 | ||||
| 20/11/2025 | 0.405 | 6.374 | 0 | 36.499 | ||||
| 19/11/2025 | 0.395 | 6.294 | 0 | 36.822 | ||||
| 18/11/2025 | 0.395 | 6.274 | 0 | 37.009 | ||||
| 17/11/2025 | 0.410 | 6.354 | 0 | 37.440 | ||||
| 14/11/2025 | 0.420 | 6.414 | 0 | 37.497 | ||||
| 13/11/2025 | 0.420 | 6.414 | 0 | 37.472 | ||||
| 12/11/2025 | 0.420 | 6.424 | 5,000 | 37.201 | 5,000 | 0.420 | ||
| 11/11/2025 | 0.400 | 6.334 | 0 | 35.895 | ||||
| 10/11/2025 | 0.375 | 6.294 | 0 | 32.790 | ||||
| 07/11/2025 | 0.370 | 6.174 | 0 | 34.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |