26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.610 | 7.820 | 0 | 44.011 | ||||
| 03/11/2026 | 0.610 | 7.740 | 0 | 46.538 | ||||
| 02/11/2026 | 0.610 | 7.775 | 0 | 45.363 | ||||
| 30/10/2026 | 0.610 | 7.895 | 0 | 41.211 | ||||
| 29/10/2026 | 0.580 | 7.780 | 0 | 39.033 | ||||
| 28/10/2026 | 0.550 | 7.605 | 0 | 38.915 | ||||
| 27/10/2026 | 0.550 | 7.600 | 0 | 39.079 | ||||
| 26/10/2026 | 0.530 | 7.440 | 0 | 40.371 | ||||
| 23/10/2026 | 0.520 | 7.240 | 0 | 44.614 | ||||
| 22/10/2026 | 0.540 | 7.350 | 0 | 44.990 | ||||
| 21/10/2026 | 0.560 | 7.450 | 0 | 45.652 | ||||
| 20/10/2026 | 0.560 | 7.490 | 0 | 44.364 | ||||
| 16/10/2026 | 0.570 | 7.590 | 0 | 42.959 | ||||
| 15/10/2026 | 0.570 | 7.695 | 0 | 39.455 | ||||
| 14/10/2026 | 0.560 | 7.570 | 0 | 41.589 | ||||
| 13/10/2026 | 0.560 | 7.635 | 0 | 39.377 | ||||
| 12/10/2026 | 0.560 | 7.620 | 0 | 39.843 | ||||
| 09/10/2026 | 0.560 | 7.500 | 0 | 48.952 | ||||
| 08/10/2026 | 0.560 | 7.388 | 0 | 46.955 | ||||
| 07/10/2026 | 0.560 | 7.403 | 0 | 46.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |