26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 17.870 | 795,000 | 50.435 | 60,000 | 0.030 | 735,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.990 | 230,000 | 50.198 | 65,000 | 0.029 | 60,000 | 0.029 |
| 02/06/2026 | 0.034 | 18.370 | 6,340,000 | 50.333 | 3,730,000 | 0.043 | 2,140,000 | 0.044 |
| 01/06/2026 | 0.036 | 18.900 | 8,575,000 | 48.590 | 4,930,000 | 0.032 | 3,140,000 | 0.031 |
| 29/05/2026 | 0.025 | 18.200 | 265,000 | 46.977 | 180,000 | 0.023 | 85,000 | 0.025 |
| 28/05/2026 | 0.021 | 17.780 | 1,575,000 | 46.784 | 1,575,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 17.810 | 135,000 | 47.494 | 135,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 18.090 | 1,650,000 | 47.076 | 245,000 | 0.027 | 1,165,000 | 0.026 |
| 22/05/2026 | 0.028 | 18.300 | 505,000 | 46.994 | 120,000 | 0.028 | 385,000 | 0.028 |
| 21/05/2026 | 0.029 | 18.300 | 1,065,000 | 47.280 | 775,000 | 0.033 | 290,000 | 0.030 |
| 20/05/2026 | 0.030 | 18.430 | 205,000 | 47.008 | 70,000 | 0.030 | 135,000 | 0.029 |
| 19/05/2026 | 0.032 | 18.510 | 2,955,000 | 47.286 | 1,370,000 | 0.032 | 1,585,000 | 0.032 |
| 18/05/2026 | 0.032 | 18.490 | 5,235,000 | 47.261 | 2,155,000 | 0.033 | 2,760,000 | 0.034 |
| 15/05/2026 | 0.036 | 18.720 | 3,690,000 | 47.371 | 1,675,000 | 0.039 | 1,700,000 | 0.040 |
| 14/05/2026 | 0.041 | 19.150 | 2,475,000 | 47.058 | 710,000 | 0.045 | 1,765,000 | 0.044 |
| 13/05/2026 | 0.051 | 19.560 | 2,200,000 | 48.106 | 1,205,000 | 0.052 | 995,000 | 0.051 |
| 12/05/2026 | 0.050 | 19.410 | 2,180,000 | 48.447 | 960,000 | 0.050 | 1,170,000 | 0.050 |
| 11/05/2026 | 0.049 | 19.470 | 2,230,000 | 47.796 | 2,115,000 | 0.049 | 115,000 | 0.048 |
| 08/05/2026 | 0.047 | 19.440 | 2,070,000 | 47.040 | 455,000 | 0.049 | 1,615,000 | 0.049 |
| 07/05/2026 | 0.054 | 19.860 | 3,060,000 | 47.041 | 1,110,000 | 0.058 | 1,650,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |