26291 長飛華泰六八購Ａ (认购证)
按盘价 
0.040 -0.025 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 146.800 | 3,845,000 | 123.660 | 50,000 | 0.061 | 2,615,000 | 0.064 |
| 15/07/2026 | 0.091 | 156.400 | 7,485,000 | 123.283 | 4,650,000 | 0.123 | 2,085,000 | 0.093 |
| 14/07/2026 | 0.097 | 153.900 | 1,085,000 | 129.167 | ||||
| 13/07/2026 | 0.078 | 139.700 | 88,750,000 | 138.917 | 24,315,000 | 0.079 | 60,555,000 | 0.071 |
| 10/07/2026 | 0.114 | 159.800 | 28,045,000 | 123.035 | 15,800,000 | 0.159 | 11,335,000 | 0.160 |
| 09/07/2026 | 0.116 | 160.200 | 21,750,000 | 122.069 | 8,685,000 | 0.113 | 9,660,000 | 0.110 |
| 08/07/2026 | 0.095 | 151.900 | 9,640,000 | 122.698 | 2,885,000 | 0.106 | 4,290,000 | 0.105 |
| 07/07/2026 | 0.116 | 158.200 | 44,730,000 | 122.576 | 20,740,000 | 0.114 | 23,235,000 | 0.115 |
| 06/07/2026 | 0.162 | 171.500 | 28,390,000 | 121.204 | 12,825,000 | 0.194 | 15,375,000 | 0.190 |
| 03/07/2026 | 0.295 | 201.200 | 2,310,000 | 117.795 | 1,100,000 | 0.305 | 880,000 | 0.291 |
| 02/07/2026 | 0.285 | 197.961 | 2,815,000 | 118.294 | 910,000 | 0.345 | 1,835,000 | 0.330 |
| 30/06/2026 | 0.680 | 255.061 | 15,000 | 127.947 | 15,000 | 0.690 | ||
| 29/06/2026 | 0.550 | 239.061 | 0 | 121.255 | ||||
| 26/06/2026 | 0.640 | 250.261 | 5,000 | 121.831 | 5,000 | 0.640 | ||
| 25/06/2026 | 0.870 | 287.261 | 0 | 106.388 | ||||
| 24/06/2026 | 0.730 | 260.861 | 0 | 123.722 | ||||
| 23/06/2026 | 0.760 | 264.261 | 0 | 124.082 | ||||
| 22/06/2026 | 0.900 | 285.661 | 140,000 | 116.378 | 140,000 | 0.797 | ||
| 18/06/2026 | 0.425 | 217.461 | 0 | 114.093 | ||||
| 17/06/2026 | 0.490 | 226.861 | 45,000 | 115.163 | 15,000 | 0.490 | 30,000 | 0.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |