26296 創科華泰七二購Ａ (认购证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 120.400 | 935,000 | 43.366 | 455,000 | 0.099 | 480,000 | 0.100 |
| 03/06/2026 | 0.092 | 118.400 | 30,000 | 43.127 | 30,000 | 0.092 | ||
| 02/06/2026 | 0.086 | 116.300 | 25,000 | 43.532 | 25,000 | 0.080 | ||
| 01/06/2026 | 0.081 | 114.700 | 50,000 | 43.726 | 50,000 | 0.079 | ||
| 29/05/2026 | 0.084 | 116.300 | 62,500 | 42.842 | 62,500 | 0.084 | ||
| 28/05/2026 | 0.077 | 114.000 | 155,000 | 43.161 | 100,000 | 0.075 | 55,000 | 0.060 |
| 27/05/2026 | 0.068 | 116.100 | 50,000 | 39.907 | 50,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 116.800 | 517,500 | 40.424 | 200,000 | 0.076 | 317,500 | 0.081 |
| 22/05/2026 | 0.082 | 118.800 | 5,000 | 40.119 | 5,000 | 0.085 | ||
| 21/05/2026 | 0.075 | 117.000 | 0 | 40.080 | ||||
| 20/05/2026 | 0.075 | 117.000 | 50,000 | 40.004 | 50,000 | 0.076 | ||
| 19/05/2026 | 0.079 | 117.700 | 345,000 | 40.114 | 295,000 | 0.074 | 50,000 | 0.079 |
| 18/05/2026 | 0.083 | 118.200 | 1,330,000 | 40.374 | 690,000 | 0.083 | 640,000 | 0.082 |
| 15/05/2026 | 0.082 | 118.000 | 800,000 | 40.118 | 510,000 | 0.084 | 290,000 | 0.092 |
| 14/05/2026 | 0.093 | 120.200 | 1,400,000 | 41.238 | 800,000 | 0.103 | 600,000 | 0.105 |
| 13/05/2026 | 0.106 | 123.180 | 2,072,500 | 40.088 | 927,500 | 0.098 | 1,025,000 | 0.099 |
| 12/05/2026 | 0.107 | 123.180 | 4,082,500 | 40.258 | 1,967,500 | 0.107 | 2,100,000 | 0.106 |
| 11/05/2026 | 0.095 | 120.580 | 1,945,000 | 40.217 | 852,500 | 0.102 | 1,035,000 | 0.101 |
| 08/05/2026 | 0.104 | 121.880 | 2,877,500 | 40.446 | 1,475,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2026 | 0.119 | 124.980 | 20,010,000 | 40.304 | 9,690,000 | 0.107 | 10,120,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |