26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.246 | 39.040 | 2,360,000 | 70.693 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 20/04/2026 | 0.275 | 39.900 | 0 | 70.991 | ||||
| 17/04/2026 | 0.280 | 39.760 | 0 | 71.325 | ||||
| 16/04/2026 | 0.285 | 40.160 | 0 | 70.362 | ||||
| 15/04/2026 | 0.265 | 39.400 | 0 | 70.390 | ||||
| 14/04/2026 | 0.242 | 38.400 | 3,160,000 | 70.814 | 1,580,000 | 0.245 | 1,580,000 | 0.244 |
| 13/04/2026 | 0.245 | 38.460 | 4,000,000 | 70.759 | 2,000,000 | 0.243 | 2,000,000 | 0.245 |
| 10/04/2026 | 0.260 | 38.760 | 1,040,000 | 70.887 | 520,000 | 0.254 | 520,000 | 0.254 |
| 09/04/2026 | 0.260 | 38.580 | 120,000 | 71.247 | 60,000 | 0.280 | 60,000 | 0.285 |
| 08/04/2026 | 0.248 | 38.220 | 80,000 | 70.850 | 40,000 | 0.248 | 40,000 | 0.248 |
| 02/04/2026 | 0.290 | 39.360 | 4,240,000 | 70.650 | 2,120,000 | 0.261 | 2,120,000 | 0.257 |
| 01/04/2026 | 0.233 | 37.420 | 2,900,000 | 70.188 | 1,420,000 | 0.218 | 1,420,000 | 0.216 |
| 31/03/2026 | 0.191 | 35.480 | 26,640,000 | 70.766 | 13,260,000 | 0.190 | 13,260,000 | 0.189 |
| 30/03/2026 | 0.142 | 33.080 | 15,920,000 | 70.695 | 7,960,000 | 0.136 | 7,960,000 | 0.136 |
| 27/03/2026 | 0.136 | 32.560 | 10,360,000 | 70.738 | 5,180,000 | 0.125 | 5,180,000 | 0.124 |
| 26/03/2026 | 0.112 | 31.140 | 13,720,000 | 70.755 | 6,860,000 | 0.118 | 6,860,000 | 0.118 |
| 25/03/2026 | 0.120 | 31.460 | 10,740,000 | 71.015 | 5,700,000 | 0.119 | 5,040,000 | 0.118 |
| 24/03/2026 | 0.117 | 31.940 | 11,060,000 | 68.832 | 5,200,000 | 0.122 | 5,860,000 | 0.121 |
| 23/03/2026 | 0.110 | 30.860 | 5,880,000 | 70.627 | 2,940,000 | 0.106 | 2,940,000 | 0.106 |
| 20/03/2026 | 32.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |